/
/
Spot exchange rates/

Euro / Polish Zloty Historical Reference Rates from Bank of England for 2012

A historical database of the daily reference rates recorded by the Bank of England in 2012.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

EUR/PLN rates recorded by the Bank of England 2003 - 2021

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2012

SunMonTueWedThuFriSat
1

2

3

4.1291

4

4.132

5

4.1263

6

4.1286

7

4.1299

8

9

10

4.108

11

4.0893

12

4.0955

13

4.0945

14

4.0891

15

16

17

4.0933

18

4.0863

19

4.0815

20

4.066

21

4.0806

22

23

24

4.0715

25

26

27

4.068

28

4.0775

29

30

31

4.0928

November - 2012

SunMonTueWedThuFriSat
1

4.1189

2

4.106

3

4

5

4.1202

6

4.124

7

4.144

8

4.1702

9

4.1561

10

11

12

4.1672

13

4.1765

14

4.1756

15

4.1492

16

4.1515

17

18

19

4.1368

20

4.125

21

4.1183

22

4.106

23

4.112

24

25

26

4.0958

27

4.097

28

4.1055

29

4.0899

30

4.112

October - 2012

SunMonTueWedThuFriSat
1

4.0945

2

4.1043

3

4.0935

4

4.0872

5

4.0729

6

7

8

4.0718

9

4.0801

10

4.0956

11

4.0906

12

4.0955

13

14

15

4.0939

16

4.088

17

4.1067

18

4.099

19

4.1019

20

21

22

4.1041

23

4.1266

24

4.1511

25

4.1443

26

4.137

27

28

29

4.1481

30

4.1245

31

4.1395

September - 2012

SunMonTueWedThuFriSat
1

2

3

4.1913

4

4.1983

5

4.1836

6

4.1195

7

4.1056

8

9

10

4.1078

11

4.0829

12

4.107

13

4.1015

14

4.0685

15

16

17

4.1034

18

4.1195

19

4.1452

20

4.1492

21

4.1322

22

23

24

4.1455

25

4.1294

26

4.1527

27

4.1398

28

4.1208

29

30

August - 2012

SunMonTueWedThuFriSat
1

4.1014

2

4.1116

3

4.0701

4

5

6

4.0385

7

4.074

8

4.0714

9

4.0623

10

4.0807

11

12

13

4.0983

14

4.0837

15

4.0873

16

4.0638

17

4.0698

18

19

20

4.0699

21

4.0598

22

4.0795

23

4.0892

24

4.0949

25

26

27

28

4.1148

29

4.1748

30

4.2028

31

4.1805

July - 2012

SunMonTueWedThuFriSat
1

2

4.2193

3

4.1979

4

4.2156

5

4.2163

6

4.2415

7

8

9

4.2286

10

4.1873

11

4.1675

12

4.2145

13

4.1964

14

15

16

4.1888

17

4.1753

18

4.1632

19

4.1556

20

4.1655

21

22

23

4.2035

24

4.2075

25

4.1948

26

4.1373

27

4.1208

28

29

30

4.114

31

4.1035

June - 2012

SunMonTueWedThuFriSat
1

4.4262

2

3

4

5

6

4.3178

7

4.256

8

4.3052

9

10

11

4.3025

12

4.3363

13

4.3068

14

4.3071

15

4.2815

16

17

18

4.2813

19

4.2418

20

4.232

21

4.2602

22

4.276

23

24

25

4.2617

26

4.2576

27

4.2548

28

4.2943

29

4.2353

30

May - 2012

SunMonTueWedThuFriSat
1

4.1564

2

4.1632

3

4.1742

4

4.1867

5

6

7

8

4.2015

9

4.2373

10

4.2303

11

4.2455

12

13

14

4.3119

15

4.3475

16

4.34

17

4.3535

18

4.3435

19

20

21

4.3191

22

4.3312

23

4.3925

24

4.3498

25

4.3671

26

27

28

4.3497

29

4.3485

30

4.3982

31

4.4035

April - 2012

SunMonTueWedThuFriSat
1

2

4.1445

3

4.1313

4

4.1555

5

4.1588

6

7

8

9

10

4.194

11

4.1853

12

4.168

13

4.1868

14

15

16

4.189

17

4.1725

18

4.1785

19

4.1825

20

4.1905

21

22

23

4.2132

24

4.201

25

4.182

26

4.1805

27

4.1735

28

29

30

4.1737

March - 2012

SunMonTueWedThuFriSat
1

4.1

2

4.1158

3

4

5

4.1334

6

4.1694

7

4.1785

8

4.1042

9

4.0875

10

11

12

4.1144

13

4.1135

14

4.1488

15

4.1253

16

4.1235

17

18

19

4.1132

20

4.1345

21

4.1495

22

4.1689

23

4.1535

24

25

26

4.123

27

4.1474

28

4.165

29

4.1588

30

4.1526

31

February - 2012

SunMonTueWedThuFriSat
1

4.1888

2

4.1875

3

4.1736

4

5

6

4.1705

7

4.1747

8

4.1715

9

4.1936

10

4.2131

11

12

13

4.1965

14

4.1811

15

4.1945

16

4.2228

17

4.1845

18

19

20

4.1742

21

4.1776

22

4.1922

23

4.1787

24

4.1667

25

26

27

4.1691

28

4.1413

29

4.1115

January - 2012

SunMonTueWedThuFriSat
1

2

3

4.4639

4

4.5013

5

4.5092

6

4.4849

7

8

9

4.484

10

4.4615

11

4.4656

12

4.411

13

4.4189

14

15

16

4.3981

17

4.3658

18

4.3465

19

4.3207

20

4.3154

21

22

23

4.28

24

4.2824

25

4.2943

26

4.2325

27

4.2325

28

29

30

4.2555

31

4.2248