Euro / Polish Zloty Historical Reference Rates from Bank of England for 2005
A historical database of the daily reference rates recorded by the Bank of England in 2005.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/PLN rates recorded by the Bank of England 2003 - 2021
December - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.894 | 2 3.8655 | 3 | ||||
4 | 5 3.8603 | 6 3.8513 | 7 3.8401 | 8 3.864 | 9 3.8654 | 10 |
11 | 12 3.823 | 13 3.8399 | 14 3.8356 | 15 3.8393 | 16 3.8728 | 17 |
18 | 19 3.8483 | 20 3.8345 | 21 3.8381 | 22 3.8475 | 23 3.838 | 24 |
25 | 26 | 27 | 28 3.8612 | 29 3.8563 | 30 3.8423 | 31 |
November - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.9742 | 2 3.9609 | 3 3.966 | 4 4.0042 | 5 | ||
6 | 7 4.024 | 8 4.0056 | 9 4.0122 | 10 4.006 | 11 4.0313 | 12 |
13 | 14 4.0022 | 15 3.991 | 16 3.9813 | 17 3.97 | 18 3.9788 | 19 |
20 | 21 3.9778 | 22 3.9705 | 23 3.9277 | 24 3.9164 | 25 3.922 | 26 |
27 | 28 3.9 | 29 3.9013 | 30 3.9013 |
October - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 3.919 | 4 3.9329 | 5 3.9178 | 6 3.9288 | 7 3.9091 | 8 |
9 | 10 3.8821 | 11 3.8703 | 12 3.8795 | 13 3.9105 | 14 3.9238 | 15 |
16 | 17 3.8967 | 18 3.8903 | 19 3.904 | 20 3.892 | 21 3.8958 | 22 |
23 | 24 3.915 | 25 3.9292 | 26 3.9795 | 27 3.9904 | 28 3.9953 | 29 |
30 | 31 3.966 |
September - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.9842 | 2 3.9605 | 3 | ||||
4 | 5 3.9428 | 6 3.9175 | 7 3.9397 | 8 3.9386 | 9 3.9245 | 10 |
11 | 12 3.937 | 13 3.9274 | 14 3.9145 | 15 3.8868 | 16 3.8875 | 17 |
18 | 19 3.8781 | 20 3.8818 | 21 3.8903 | 22 3.9205 | 23 3.8842 | 24 |
25 | 26 3.904 | 27 3.9025 | 28 3.922 | 29 3.9063 | 30 3.9145 |
August - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.0588 | 2 4.0704 | 3 4.0785 | 4 4.07 | 5 4.0698 | 6 | |
7 | 8 4.0355 | 9 4.0461 | 10 4.0325 | 11 4.0238 | 12 4.0495 | 13 |
14 | 15 4.0582 | 16 4.0088 | 17 4.0144 | 18 4.017 | 19 4.0401 | 20 |
21 | 22 4.0271 | 23 4.0063 | 24 4.0255 | 25 4.0425 | 26 4.0528 | 27 |
28 | 29 | 30 4.0486 | 31 4.0283 |
July - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.0145 | 2 | |||||
3 | 4 4.0135 | 5 4.0286 | 6 4.067 | 7 4.0977 | 8 4.0712 | 9 |
10 | 11 4.0945 | 12 4.1197 | 13 4.151 | 14 4.15 | 15 4.13 | 16 |
17 | 18 4.1031 | 19 4.1138 | 20 4.1325 | 21 4.107 | 22 4.1145 | 23 |
24 | 25 4.1072 | 26 4.1148 | 27 4.101 | 28 4.07 | 29 4.0649 | 30 |
31 |
June - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.1344 | 2 4.1248 | 3 4.1045 | 4 | |||
5 | 6 4.0828 | 7 4.0612 | 8 4.0566 | 9 4.041 | 10 4.0232 | 11 |
12 | 13 4.0469 | 14 4.0305 | 15 4.062 | 16 4.0438 | 17 4.074 | 18 |
19 | 20 4.0593 | 21 4.0569 | 22 4.0303 | 23 4.0137 | 24 4.0184 | 25 |
26 | 27 4.0582 | 28 4.0525 | 29 4.0555 | 30 4.0436 |
May - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 4.2283 | 4 4.1986 | 5 4.1348 | 6 4.1125 | 7 |
8 | 9 4.1344 | 10 4.1754 | 11 4.156 | 12 4.1648 | 13 4.188 | 14 |
15 | 16 4.2084 | 17 4.1953 | 18 4.1849 | 19 4.1588 | 20 4.1818 | 21 |
22 | 23 4.1688 | 24 4.1696 | 25 4.1925 | 26 4.184 | 27 4.146 | 28 |
29 | 30 | 31 4.1415 |
April - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.076 | 2 | |||||
3 | 4 4.1038 | 5 4.113 | 6 4.1176 | 7 4.1018 | 8 4.1093 | 9 |
10 | 11 4.0893 | 12 4.0926 | 13 4.085 | 14 4.117 | 15 4.1434 | 16 |
17 | 18 4.1985 | 19 4.1848 | 20 4.1595 | 21 4.1877 | 22 4.1815 | 23 |
24 | 25 4.187 | 26 4.2049 | 27 4.234 | 28 4.2875 | 29 4.2782 | 30 |
March - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.9076 | 2 3.9255 | 3 3.9198 | 4 3.9165 | 5 | ||
6 | 7 3.879 | 8 3.8914 | 9 3.9078 | 10 3.9628 | 11 3.947 | 12 |
13 | 14 4.0018 | 15 4.0379 | 16 4.0683 | 17 4.098 | 18 4.0455 | 19 |
20 | 21 4.0918 | 22 4.0698 | 23 4.1305 | 24 4.1256 | 25 | 26 |
27 | 28 | 29 4.1487 | 30 4.1073 | 31 4.082 |
February - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.0508 | 2 4.0236 | 3 3.9745 | 4 3.9748 | 5 | ||
6 | 7 3.967 | 8 4.0652 | 9 3.9997 | 10 4.009 | 11 4.0061 | 12 |
13 | 14 3.9998 | 15 3.9782 | 16 3.9978 | 17 3.99 | 18 3.9861 | 19 |
20 | 21 3.9843 | 22 3.9695 | 23 3.9416 | 24 3.945 | 25 3.9049 | 26 |
27 | 28 3.9032 |
January - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 4.103 | 5 4.119 | 6 4.1105 | 7 4.092 | 8 |
9 | 10 4.0757 | 11 4.0613 | 12 4.0659 | 13 4.0597 | 14 4.0761 | 15 |
16 | 17 4.0706 | 18 4.0948 | 19 4.0834 | 20 4.1003 | 21 4.0709 | 22 |
23 | 24 4.0652 | 25 4.0748 | 26 4.0604 | 27 4.066 | 28 4.048 | 29 |
30 | 31 4.0582 |