Euro / Polish Zloty Historical Reference Rates from Bank of England for 2003
A historical database of the daily reference rates recorded by the Bank of England in 2003.
Go
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/PLN rates recorded by the Bank of England 2003 - 2021
1Y
3Y
5Y
10Y
All
December - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.6443 | 2 4.6854 | 3 4.6575 | 4 4.6306 | 5 4.6482 | 6 | |
7 | 8 4.6609 | 9 4.6578 | 10 4.6533 | 11 4.6417 | 12 4.6599 | 13 |
14 | 15 4.6603 | 16 4.6563 | 17 4.6434 | 18 4.6473 | 19 4.647 | 20 |
21 | 22 4.6465 | 23 4.6602 | 24 4.6609 | 25 | 26 | 27 |
28 | 29 4.6879 | 30 4.7033 | 31 4.7223 |
November - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.6196 | 4 4.5964 | 5 4.6206 | 6 4.59 | 7 4.6061 | 8 |
9 | 10 4.5719 | 11 4.5714 | 12 4.5748 | 13 4.5791 | 14 4.5717 | 15 |
16 | 17 4.5665 | 18 4.6059 | 19 4.6236 | 20 4.6361 | 21 4.6752 | 22 |
23 | 24 4.6248 | 25 4.6514 | 26 4.6644 | 27 4.6669 | 28 4.6833 | 29 |
30 |
October - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.5868 | 2 4.5572 | 3 4.5353 | 4 | |||
5 | 6 4.5519 | 7 4.5608 | 8 4.5162 | 9 4.5181 | 10 4.5356 | 11 |
12 | 13 4.5143 | 14 4.5425 | 15 4.5409 | 16 4.6286 | 17 4.5994 | 18 |
19 | 20 4.5902 | 21 4.6061 | 22 4.6405 | 23 4.674 | 24 4.6799 | 25 |
26 | 27 4.6643 | 28 4.6654 | 29 4.66 | 30 4.6755 | 31 4.6803 |
September - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
August - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
July - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
June - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
May - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
April - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
March - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
February - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
January - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |