Euro / Maltese Lira Historical Reference Rates from Bank of England for 2004
A historical database of the daily reference rates recorded by the Bank of England in 2004.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/MTL rates recorded by the Bank of England 2003 - 2013
December - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4316 | 2 0.4316 | 3 0.4318 | 4 | |||
5 | 6 0.4323 | 7 0.4323 | 8 0.4314 | 9 0.4317 | 10 0.4318 | 11 |
12 | 13 0.4321 | 14 0.4318 | 15 0.432 | 16 0.4314 | 17 0.431 | 18 |
19 | 20 0.4316 | 21 0.4323 | 22 0.433 | 23 0.4337 | 24 0.4338 | 25 |
26 | 27 | 28 | 29 0.4347 | 30 0.4347 | 31 0.4345 |
November - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4308 | 2 0.4302 | 3 0.4307 | 4 0.4317 | 5 0.4319 | 6 | |
7 | 8 0.4315 | 9 0.4314 | 10 0.4318 | 11 0.4318 | 12 0.4318 | 13 |
14 | 15 0.4318 | 16 0.4322 | 17 0.4324 | 18 0.4323 | 19 0.4322 | 20 |
21 | 22 0.4325 | 23 0.4322 | 24 0.4324 | 25 0.4328 | 26 0.4329 | 27 |
28 | 29 0.433 | 30 0.4323 |
October - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4293 | 2 | |||||
3 | 4 0.4285 | 5 0.4291 | 6 0.4292 | 7 0.4289 | 8 0.4296 | 9 |
10 | 11 0.4292 | 12 0.4286 | 13 0.4284 | 14 0.4293 | 15 0.4298 | 16 |
17 | 18 0.4303 | 19 0.4301 | 20 0.4305 | 21 0.4299 | 22 0.4301 | 23 |
24 | 25 0.431 | 26 0.4309 | 27 0.4308 | 28 0.4309 | 29 0.4307 | 30 |
31 |
September - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4273 | 2 0.4272 | 3 0.427 | 4 | |||
5 | 6 0.427 | 7 0.4274 | 8 0.4275 | 9 0.4277 | 10 0.4283 | 11 |
12 | 13 0.4279 | 14 0.428 | 15 0.4277 | 16 0.4272 | 17 0.4274 | 18 |
19 | 20 0.4276 | 21 0.4281 | 22 0.4279 | 23 0.4284 | 24 0.4279 | 25 |
26 | 27 0.4279 | 28 0.4278 | 29 0.4284 | 30 0.4289 |
August - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.4243 | 3 0.4249 | 4 0.4248 | 5 0.4248 | 6 0.4258 | 7 |
8 | 9 0.4261 | 10 0.4264 | 11 0.4259 | 12 0.4265 | 13 0.4267 | 14 |
15 | 16 0.4267 | 17 0.4272 | 18 0.4271 | 19 0.4274 | 20 0.4275 | 21 |
22 | 23 0.4267 | 24 0.4267 | 25 0.4263 | 26 0.4264 | 27 0.4259 | 28 |
29 | 30 | 31 0.4268 |
July - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4261 | 2 0.4269 | 3 | ||||
4 | 5 0.4267 | 6 0.4262 | 7 0.4263 | 8 0.4266 | 9 0.4266 | 10 |
11 | 12 0.4265 | 13 0.4258 | 14 0.4266 | 15 0.4263 | 16 0.4262 | 17 |
18 | 19 0.4265 | 20 0.4265 | 21 0.426 | 22 0.4258 | 23 0.4251 | 24 |
25 | 26 0.4249 | 27 0.4249 | 28 0.4247 | 29 0.4256 | 30 0.4248 | 31 |
June - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4257 | 2 0.4261 | 3 0.4258 | 4 0.4259 | 5 | ||
6 | 7 0.4269 | 8 0.4263 | 9 0.425 | 10 0.4249 | 11 0.4245 | 12 |
13 | 14 0.4253 | 15 0.4251 | 16 0.4241 | 17 0.4241 | 18 0.4247 | 19 |
20 | 21 0.4248 | 22 0.4253 | 23 0.4246 | 24 0.4267 | 25 0.4258 | 26 |
27 | 28 0.426 | 29 0.4261 | 30 0.4263 |
May - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 0.4265 | 5 0.4271 | 6 0.4264 | 7 0.4186 | 8 |
9 | 10 0.425 | 11 0.4253 | 12 0.4254 | 13 0.4254 | 14 0.4255 | 15 |
16 | 17 0.4268 | 18 0.4262 | 19 0.4264 | 20 0.4259 | 21 0.426 | 22 |
23 | 24 0.4253 | 25 0.4259 | 26 0.4255 | 27 0.4268 | 28 0.4259 | 29 |
30 | 31 |
April - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4261 | 2 0.4255 | 3 | ||||
4 | 5 0.4247 | 6 0.4245 | 7 0.425 | 8 0.4247 | 9 | 10 |
11 | 12 | 13 0.4238 | 14 0.4266 | 15 0.4254 | 16 0.4255 | 17 |
18 | 19 0.4251 | 20 0.4247 | 21 0.4254 | 22 0.4255 | 23 0.4251 | 24 |
25 | 26 0.4245 | 27 0.4248 | 28 0.4249 | 29 0.4259 | 30 0.4266 |
March - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4266 | 2 0.4258 | 3 0.4255 | 4 0.426 | 5 0.4271 | 6 | |
7 | 8 0.4267 | 9 0.4276 | 10 0.4274 | 11 0.4278 | 12 0.4276 | 13 |
14 | 15 0.4277 | 16 0.4279 | 17 0.4267 | 18 0.4276 | 19 0.427 | 20 |
21 | 22 0.4267 | 23 0.4261 | 24 0.4258 | 25 0.4263 | 26 0.4257 | 27 |
28 | 29 0.4261 | 30 0.4258 | 31 0.4264 |
February - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.4288 | 3 0.429 | 4 0.429 | 5 0.4293 | 6 0.4298 | 7 |
8 | 9 0.4292 | 10 0.429 | 11 0.4286 | 12 0.4289 | 13 0.4288 | 14 |
15 | 16 0.4287 | 17 0.4283 | 18 0.4283 | 19 0.4277 | 20 0.4278 | 21 |
22 | 23 0.4277 | 24 0.4278 | 25 0.4266 | 26 0.4268 | 27 0.4268 | 28 |
29 |
January - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.4314 | 3 | ||||
4 | 5 0.4315 | 6 0.4314 | 7 0.4309 | 8 0.4309 | 9 0.4311 | 10 |
11 | 12 0.4307 | 13 0.4309 | 14 0.4301 | 15 0.4302 | 16 0.4291 | 17 |
18 | 19 0.4296 | 20 0.43 | 21 0.4298 | 22 0.4302 | 23 0.4304 | 24 |
25 | 26 0.4298 | 27 0.4304 | 28 0.4295 | 29 0.4284 | 30 0.4284 | 31 |