Euro / Latvian Lats Historical Reference Rates from Bank of England for 2009
A historical database of the daily reference rates recorded by the Bank of England in 2009.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/LVL rates recorded by the Bank of England 2003 - 2013
December - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7084 | 2 0.7081 | 3 0.7077 | 4 0.7075 | 5 | ||
6 | 7 0.7076 | 8 0.7078 | 9 0.7075 | 10 0.707 | 11 0.7068 | 12 |
13 | 14 0.7074 | 15 0.7068 | 16 0.7066 | 17 0.7068 | 18 0.7066 | 19 |
20 | 21 0.7073 | 22 0.7075 | 23 0.7076 | 24 0.7087 | 25 | 26 |
27 | 28 | 29 0.709 | 30 0.7091 | 31 0.7093 |
November - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7091 | 3 0.7089 | 4 0.709 | 5 0.709 | 6 0.7092 | 7 |
8 | 9 0.7088 | 10 0.7085 | 11 0.7091 | 12 0.7085 | 13 0.7085 | 14 |
15 | 16 0.7083 | 17 0.7084 | 18 0.7085 | 19 0.7082 | 20 0.7088 | 21 |
22 | 23 0.709 | 24 0.7088 | 25 0.7091 | 26 0.7089 | 27 0.7089 | 28 |
29 | 30 0.7088 |
October - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7084 | 2 0.7086 | 3 | ||||
4 | 5 0.7083 | 6 0.7087 | 7 0.7092 | 8 0.7089 | 9 0.7094 | 10 |
11 | 12 0.7091 | 13 0.7089 | 14 0.7087 | 15 0.7091 | 16 0.7081 | 17 |
18 | 19 0.7079 | 20 0.7078 | 21 0.7088 | 22 0.7085 | 23 0.7092 | 24 |
25 | 26 0.7089 | 27 0.7089 | 28 0.7093 | 29 0.7089 | 30 0.7092 | 31 |
September - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7038 | 2 0.7033 | 3 0.7026 | 4 0.7019 | 5 | ||
6 | 7 0.702 | 8 0.702 | 9 0.7024 | 10 0.7026 | 11 0.7029 | 12 |
13 | 14 0.7024 | 15 0.7023 | 16 0.7032 | 17 0.7037 | 18 0.7039 | 19 |
20 | 21 0.7039 | 22 0.706 | 23 0.707 | 24 0.7067 | 25 0.7066 | 26 |
27 | 28 0.7071 | 29 0.7063 | 30 0.7086 |
August - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.702 | 4 0.7025 | 5 0.7025 | 6 0.7023 | 7 0.702 | 8 |
9 | 10 0.7009 | 11 0.7011 | 12 0.701 | 13 0.701 | 14 0.7005 | 15 |
16 | 17 0.7003 | 18 0.7002 | 19 0.7002 | 20 0.6999 | 21 0.6995 | 22 |
23 | 24 0.7002 | 25 0.701 | 26 0.7016 | 27 0.7025 | 28 0.7035 | 29 |
30 | 31 |
July - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7024 | 2 0.6983 | 3 0.6975 | 4 | |||
5 | 6 0.6969 | 7 0.6963 | 8 0.7005 | 9 0.7 | 10 0.7005 | 11 |
12 | 13 0.6998 | 14 0.7013 | 15 0.7 | 16 0.7005 | 17 0.7005 | 18 |
19 | 20 0.7003 | 21 0.7013 | 22 0.7015 | 23 0.7029 | 24 0.7026 | 25 |
26 | 27 0.7018 | 28 0.7011 | 29 0.7015 | 30 0.7018 | 31 0.7019 |
June - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7093 | 2 0.7094 | 3 0.7093 | 4 0.7095 | 5 0.7094 | 6 | |
7 | 8 0.7055 | 9 0.7 | 10 0.698 | 11 0.6975 | 12 0.6968 | 13 |
14 | 15 0.7015 | 16 0.7 | 17 0.6985 | 18 0.6975 | 19 0.697 | 20 |
21 | 22 0.697 | 23 0.697 | 24 0.697 | 25 0.6964 | 26 0.6991 | 27 |
28 | 29 0.7 | 30 0.7038 |
May - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7092 | 2 | |||||
3 | 4 | 5 0.7093 | 6 0.7093 | 7 0.7091 | 8 0.7093 | 9 |
10 | 11 0.7091 | 12 0.7093 | 13 0.7093 | 14 0.7093 | 15 0.7092 | 16 |
17 | 18 0.7088 | 19 0.7091 | 20 0.7091 | 21 0.7089 | 22 0.7089 | 23 |
24 | 25 | 26 0.7091 | 27 0.7091 | 28 0.7091 | 29 0.7091 | 30 |
31 |
April - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7092 | 2 0.71 | 3 0.7095 | 4 | |||
5 | 6 0.7092 | 7 0.7096 | 8 0.7093 | 9 0.7093 | 10 | 11 |
12 | 13 | 14 0.7091 | 15 0.7092 | 16 0.7091 | 17 0.7092 | 18 |
19 | 20 0.7092 | 21 0.7093 | 22 0.7094 | 23 0.7091 | 24 0.7092 | 25 |
26 | 27 0.7093 | 28 0.7092 | 29 0.7092 | 30 0.7092 |
March - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7094 | 3 0.7088 | 4 0.7075 | 5 0.707 | 6 0.7073 | 7 |
8 | 9 0.707 | 10 0.7075 | 11 0.7076 | 12 0.7073 | 13 0.7072 | 14 |
15 | 16 0.7074 | 17 0.7075 | 18 0.7077 | 19 0.708 | 20 0.7083 | 21 |
22 | 23 0.7093 | 24 0.7095 | 25 0.7092 | 26 0.7094 | 27 0.7096 | 28 |
29 | 30 0.7096 | 31 0.7093 |
February - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6985 | 3 0.7013 | 4 0.7025 | 5 0.7036 | 6 0.7033 | 7 |
8 | 9 0.7035 | 10 0.7032 | 11 0.7055 | 12 0.7067 | 13 0.7075 | 14 |
15 | 16 0.7082 | 17 0.7076 | 18 0.7075 | 19 0.7068 | 20 0.7065 | 21 |
22 | 23 0.7072 | 24 0.7074 | 25 0.7092 | 26 0.7094 | 27 0.7095 | 28 |
January - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7083 | 3 | ||||
4 | 5 0.7071 | 6 0.707 | 7 0.7068 | 8 0.7068 | 9 0.7066 | 10 |
11 | 12 0.7055 | 13 0.7053 | 14 0.705 | 15 0.7043 | 16 0.7038 | 17 |
18 | 19 0.7034 | 20 0.7033 | 21 0.7028 | 22 0.7038 | 23 0.7044 | 24 |
25 | 26 0.7032 | 27 0.7033 | 28 0.7015 | 29 0.6991 | 30 0.6993 | 31 |