Euro / Latvian Lats Historical Reference Rates from Bank of England for 2006
A historical database of the daily reference rates recorded by the Bank of England in 2006.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/LVL rates recorded by the Bank of England 2003 - 2013
December - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6978 | 2 | |||||
3 | 4 0.6979 | 5 0.6984 | 6 0.6986 | 7 0.6986 | 8 0.6985 | 9 |
10 | 11 0.6979 | 12 0.6969 | 13 0.6976 | 14 0.6976 | 15 0.6975 | 16 |
17 | 18 0.6974 | 19 0.6974 | 20 0.6977 | 21 0.6977 | 22 0.6975 | 23 |
24 | 25 | 26 | 27 0.697 | 28 0.6972 | 29 0.6973 | 30 |
31 |
November - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6963 | 2 0.6963 | 3 0.6962 | 4 | |||
5 | 6 0.6963 | 7 0.6961 | 8 0.6964 | 9 0.6963 | 10 0.6962 | 11 |
12 | 13 0.6962 | 14 0.6963 | 15 0.6966 | 16 0.6981 | 17 0.6982 | 18 |
19 | 20 0.6981 | 21 0.6978 | 22 0.6974 | 23 0.6974 | 24 0.6978 | 25 |
26 | 27 0.6977 | 28 0.6977 | 29 0.6978 | 30 0.6979 |
October - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6961 | 3 0.6961 | 4 0.6961 | 5 0.6961 | 6 0.6961 | 7 |
8 | 9 0.6961 | 10 0.6961 | 11 0.6961 | 12 0.6961 | 13 0.6961 | 14 |
15 | 16 0.6961 | 17 0.6961 | 18 0.6961 | 19 0.6962 | 20 0.6961 | 21 |
22 | 23 0.6961 | 24 0.696 | 25 0.6961 | 26 0.6961 | 27 0.6962 | 28 |
29 | 30 0.6963 | 31 0.6963 |
September - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6962 | 2 | |||||
3 | 4 0.6961 | 5 0.696 | 6 0.696 | 7 0.6961 | 8 0.6961 | 9 |
10 | 11 0.696 | 12 0.696 | 13 0.696 | 14 0.6959 | 15 0.6961 | 16 |
17 | 18 0.6961 | 19 0.6961 | 20 0.6961 | 21 0.6961 | 22 0.6962 | 23 |
24 | 25 0.6961 | 26 0.6961 | 27 0.6961 | 28 0.6961 | 29 0.6961 | 30 |
August - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.696 | 2 0.696 | 3 0.6961 | 4 0.696 | 5 | ||
6 | 7 0.6961 | 8 0.6961 | 9 0.696 | 10 0.696 | 11 0.696 | 12 |
13 | 14 0.696 | 15 0.696 | 16 0.696 | 17 0.696 | 18 0.696 | 19 |
20 | 21 0.6961 | 22 0.6961 | 23 0.6961 | 24 0.696 | 25 0.696 | 26 |
27 | 28 | 29 0.6961 | 30 0.6961 | 31 0.6961 |
July - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6961 | 4 0.6959 | 5 0.696 | 6 0.6961 | 7 0.6961 | 8 |
9 | 10 0.6961 | 11 0.6959 | 12 0.6961 | 13 0.696 | 14 0.696 | 15 |
16 | 17 0.6961 | 18 0.6961 | 19 0.6961 | 20 0.6961 | 21 0.6961 | 22 |
23 | 24 0.696 | 25 0.696 | 26 0.6961 | 27 0.6961 | 28 0.6961 | 29 |
30 | 31 0.6961 |
June - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6961 | 2 0.6961 | 3 | ||||
4 | 5 0.6961 | 6 0.6961 | 7 0.6961 | 8 0.6961 | 9 0.6961 | 10 |
11 | 12 0.6961 | 13 0.6962 | 14 0.6961 | 15 0.6961 | 16 0.6961 | 17 |
18 | 19 0.6961 | 20 0.6961 | 21 0.6961 | 22 0.696 | 23 0.696 | 24 |
25 | 26 0.696 | 27 0.696 | 28 0.696 | 29 0.696 | 30 0.696 |
May - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6961 | 3 0.6962 | 4 0.6962 | 5 0.696 | 6 | |
7 | 8 0.6962 | 9 0.6962 | 10 0.6962 | 11 0.6962 | 12 0.6962 | 13 |
14 | 15 0.6961 | 16 0.6961 | 17 0.696 | 18 0.696 | 19 0.696 | 20 |
21 | 22 0.696 | 23 0.696 | 24 0.6959 | 25 0.696 | 26 0.696 | 27 |
28 | 29 | 30 0.696 | 31 0.6961 |
April - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6961 | 4 0.6961 | 5 0.6961 | 6 0.6961 | 7 0.6961 | 8 |
9 | 10 0.6961 | 11 0.6961 | 12 0.696 | 13 0.6961 | 14 | 15 |
16 | 17 | 18 0.696 | 19 0.696 | 20 0.696 | 21 0.6959 | 22 |
23 | 24 0.6961 | 25 0.696 | 26 0.696 | 27 0.696 | 28 0.6961 | 29 |
30 |
March - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.696 | 2 0.6961 | 3 0.6962 | 4 | |||
5 | 6 0.6961 | 7 0.6961 | 8 0.6961 | 9 0.6961 | 10 0.6961 | 11 |
12 | 13 0.6961 | 14 0.6961 | 15 0.696 | 16 0.696 | 17 0.6961 | 18 |
19 | 20 0.6961 | 21 0.6961 | 22 0.6961 | 23 0.696 | 24 0.6961 | 25 |
26 | 27 0.6961 | 28 0.6961 | 29 0.6961 | 30 0.696 | 31 0.6961 |
February - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6962 | 2 0.6961 | 3 0.6961 | 4 | |||
5 | 6 0.6961 | 7 0.6961 | 8 0.6961 | 9 0.6961 | 10 0.6961 | 11 |
12 | 13 0.6961 | 14 0.6962 | 15 0.6961 | 16 0.6961 | 17 0.6961 | 18 |
19 | 20 0.6959 | 21 0.6961 | 22 0.6961 | 23 0.6962 | 24 0.6964 | 25 |
26 | 27 0.6963 | 28 0.6962 |
January - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.6961 | 4 0.6961 | 5 0.6961 | 6 0.6961 | 7 |
8 | 9 0.6961 | 10 0.6962 | 11 0.6963 | 12 0.696 | 13 0.696 | 14 |
15 | 16 0.696 | 17 0.6962 | 18 0.696 | 19 0.696 | 20 0.696 | 21 |
22 | 23 0.6961 | 24 0.6961 | 25 0.6963 | 26 0.6961 | 27 0.6961 | 28 |
29 | 30 0.696 | 31 0.6961 |