MENU

Euro to Latvian Lats Spot Exchange Rates for 2003 to 2013 from the Bank of England

Historical Chart of Euro to Latvian Lats: Year 2003 - 2013

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2013

SunMonTueWedThuFriSat
1

2

0.6982

3

0.698

4

0.6976

5

6

7

0.6974

8

0.6972

9

0.6969

10

0.6966

11

0.6974

12

13

14

0.6974

15

0.6972

16

0.6977

17

0.6975

18

0.6975

19

20

21

0.6978

22

0.6977

23

0.6978

24

0.6985

25

0.6987

26

27

28

0.6987

29

0.6989

30

0.6992

31

0.6995

February - 2013

SunMonTueWedThuFriSat
1

0.7003

2

3

4

0.7003

5

0.6999

6

0.6999

7

0.6995

8

0.6996

9

10

11

0.6995

12

0.6997

13

0.6997

14

0.6997

15

0.6996

16

17

18

0.6995

19

0.6996

20

0.6997

21

0.6997

22

0.7

23

24

25

0.6997

26

0.7003

27

0.7007

28

0.7009

March - 2013

SunMonTueWedThuFriSat
1

0.7008

2

3

4

0.7005

5

0.7011

6

0.7008

7

0.7009

8

0.7009

9

10

11

0.701

12

0.701

13

0.7011

14

0.7015

15

0.7014

16

17

18

0.7012

19

0.7013

20

0.7018

21

0.7006

22

0.7023

23

24

25

0.7021

26

0.7018

27

0.7013

28

0.7017

29

30

31

April - 2013

SunMonTueWedThuFriSat
1

2

0.7013

3

0.7011

4

0.7011

5

0.7011

6

7

8

0.7009

9

0.7009

10

0.7006

11

0.7009

12

0.7006

13

14

15

0.7006

16

0.7005

17

0.7005

18

0.7003

19

0.7002

20

21

22

0.7002

23

0.7002

24

0.7003

25

0.7

26

0.7

27

28

29

0.6997

30

0.7001

May - 2013

SunMonTueWedThuFriSat
1

0.7001

2

0.7002

3

0.7

4

5

6

7

0.7002

8

0.6998

9

0.7001

10

0.6998

11

12

13

0.6998

14

0.6995

15

0.6995

16

0.6993

17

0.6994

18

19

20

0.6999

21

0.7

22

0.7003

23

0.7003

24

0.701

25

26

27

28

0.7012

29

0.7016

30

0.7015

31

0.7013

June - 2013

SunMonTueWedThuFriSat
1

2

3

0.7014

4

0.7021

5

0.7023

6

0.7021

7

0.702

8

9

10

0.702

11

0.7019

12

0.7019

13

0.7017

14

0.7015

15

16

17

0.7017

18

0.7017

19

0.7016

20

0.7015

21

0.7016

22

23

24

0.7016

25

0.7019

26

0.7019

27

0.7022

28

0.7023

29

30

July - 2013

SunMonTueWedThuFriSat
1

0.7022

2

0.7017

3

0.7019

4

0.702

5

0.7022

6

7

8

0.702

9

0.7025

10

0.7025

11

0.7027

12

0.7026

13

14

15

0.7026

16

0.7025

17

0.7024

18

0.7026

19

0.7025

20

21

22

0.7025

23

0.7025

24

0.7026

25

0.7025

26

0.7027

27

28

29

0.7025

30

0.7028

31

0.7028

August - 2013

SunMonTueWedThuFriSat
1

0.7029

2

0.7029

3

4

5

0.7027

6

0.7029

7

0.7028

8

0.7028

9

0.7024

10

11

12

0.7025

13

0.7024

14

0.7025

15

0.7024

16

0.7027

17

18

19

0.7028

20

0.7027

21

0.7028

22

0.7024

23

0.7028

24

25

26

27

0.7024

28

0.7025

29

0.7025

30

0.7028

31

September - 2013

SunMonTueWedThuFriSat
1

2

0.7027

3

0.7025

4

0.7027

5

0.7023

6

0.7026

7

8

9

0.7024

10

0.7027

11

0.7026

12

0.7025

13

0.7024

14

15

16

0.7025

17

0.7027

18

0.7026

19

0.7025

20

0.7025

21

22

23

0.7025

24

0.7026

25

0.7026

26

0.7027

27

0.7028

28

29

30

0.7027

October - 2013

SunMonTueWedThuFriSat
1

0.7027

2

0.7026

3

0.7026

4

0.7027

5

6

7

0.7028

8

0.7027

9

0.7027

10

0.7027

11

0.7028

12

13

14

0.7027

15

0.7028

16

0.7027

17

0.7028

18

0.7027

19

20

21

0.7029

22

0.7029

23

0.7029

24

0.7029

25

0.7029

26

27

28

0.7025

29

0.7028

30

0.7029

31

0.7028

November - 2013

SunMonTueWedThuFriSat
1

0.7025

2

3

4

0.7028

5

0.7025

6

0.7027

7

0.7025

8

0.7028

9

10

11

0.7028

12

0.7028

13

0.7029

14

0.703

15

0.7027

16

17

18

0.7027

19

0.7028

20

0.7029

21

0.7027

22

0.7028

23

24

25

0.7029

26

0.703

27

0.703

28

0.703

29

0.7028

30

December - 2013

SunMonTueWedThuFriSat
1

2

0.703

3

0.7028

4

0.7029

5

0.7029

6

0.7029

7

8

9

0.7031

10

0.7031

11

0.7031

12

0.703

13

0.703

14

15

16

0.7029

17

0.703

18

0.7028

19

0.7027

20

0.7022

21

22

23

0.7022

24

0.7022

25

26

27

0.7018

28

29

30

0.7025

31

0.7025

Today's Live Spot Rate is: 0

Today's best retail rate is: 0

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for Euro to Latvian Lats Spot Exchange Rate in 2013

Loading

Daily Breakdown for Euro to Latvian Lats Effective Exchange Rate in 2013

Date Rate

December

Tue, 31 Dec 2013 1 EUR = 0.7025 LVL
Mon, 30 Dec 2013 1 EUR = 0.7025 LVL
Fri, 27 Dec 2013 1 EUR = 0.7018 LVL
Tue, 24 Dec 2013 1 EUR = 0.7022 LVL
Mon, 23 Dec 2013 1 EUR = 0.7022 LVL
Fri, 20 Dec 2013 1 EUR = 0.7022 LVL
Thu, 19 Dec 2013 1 EUR = 0.7027 LVL
Wed, 18 Dec 2013 1 EUR = 0.7028 LVL
Tue, 17 Dec 2013 1 EUR = 0.703 LVL
Mon, 16 Dec 2013 1 EUR = 0.7029 LVL
Fri, 13 Dec 2013 1 EUR = 0.703 LVL
Thu, 12 Dec 2013 1 EUR = 0.703 LVL
Wed, 11 Dec 2013 1 EUR = 0.7031 LVL
Tue, 10 Dec 2013 1 EUR = 0.7031 LVL
Mon, 09 Dec 2013 1 EUR = 0.7031 LVL
Fri, 06 Dec 2013 1 EUR = 0.7029 LVL
Thu, 05 Dec 2013 1 EUR = 0.7029 LVL
Wed, 04 Dec 2013 1 EUR = 0.7029 LVL
Tue, 03 Dec 2013 1 EUR = 0.7028 LVL
Mon, 02 Dec 2013 1 EUR = 0.703 LVL

November

Fri, 29 Nov 2013 1 EUR = 0.7028 LVL
Thu, 28 Nov 2013 1 EUR = 0.703 LVL
Wed, 27 Nov 2013 1 EUR = 0.703 LVL
Tue, 26 Nov 2013 1 EUR = 0.703 LVL
Mon, 25 Nov 2013 1 EUR = 0.7029 LVL
Fri, 22 Nov 2013 1 EUR = 0.7028 LVL
Thu, 21 Nov 2013 1 EUR = 0.7027 LVL
Wed, 20 Nov 2013 1 EUR = 0.7029 LVL
Tue, 19 Nov 2013 1 EUR = 0.7028 LVL
Mon, 18 Nov 2013 1 EUR = 0.7027 LVL
Fri, 15 Nov 2013 1 EUR = 0.7027 LVL
Thu, 14 Nov 2013 1 EUR = 0.703 LVL
Wed, 13 Nov 2013 1 EUR = 0.7029 LVL
Tue, 12 Nov 2013 1 EUR = 0.7028 LVL
Mon, 11 Nov 2013 1 EUR = 0.7028 LVL
Fri, 08 Nov 2013 1 EUR = 0.7028 LVL
Thu, 07 Nov 2013 1 EUR = 0.7025 LVL
Wed, 06 Nov 2013 1 EUR = 0.7027 LVL
Tue, 05 Nov 2013 1 EUR = 0.7025 LVL
Mon, 04 Nov 2013 1 EUR = 0.7028 LVL
Fri, 01 Nov 2013 1 EUR = 0.7025 LVL

October

Thu, 31 Oct 2013 1 EUR = 0.7028 LVL
Wed, 30 Oct 2013 1 EUR = 0.7029 LVL
Tue, 29 Oct 2013 1 EUR = 0.7028 LVL
Mon, 28 Oct 2013 1 EUR = 0.7025 LVL
Fri, 25 Oct 2013 1 EUR = 0.7029 LVL
Thu, 24 Oct 2013 1 EUR = 0.7029 LVL
Wed, 23 Oct 2013 1 EUR = 0.7029 LVL
Tue, 22 Oct 2013 1 EUR = 0.7029 LVL
Mon, 21 Oct 2013 1 EUR = 0.7029 LVL
Fri, 18 Oct 2013 1 EUR = 0.7027 LVL
Thu, 17 Oct 2013 1 EUR = 0.7028 LVL
Wed, 16 Oct 2013 1 EUR = 0.7027 LVL
Tue, 15 Oct 2013 1 EUR = 0.7028 LVL
Mon, 14 Oct 2013 1 EUR = 0.7027 LVL
Fri, 11 Oct 2013 1 EUR = 0.7028 LVL
Thu, 10 Oct 2013 1 EUR = 0.7027 LVL
Wed, 09 Oct 2013 1 EUR = 0.7027 LVL
Tue, 08 Oct 2013 1 EUR = 0.7027 LVL
Mon, 07 Oct 2013 1 EUR = 0.7028 LVL
Fri, 04 Oct 2013 1 EUR = 0.7027 LVL
Thu, 03 Oct 2013 1 EUR = 0.7026 LVL
Wed, 02 Oct 2013 1 EUR = 0.7026 LVL
Tue, 01 Oct 2013 1 EUR = 0.7027 LVL

September

Mon, 30 Sep 2013 1 EUR = 0.7027 LVL
Fri, 27 Sep 2013 1 EUR = 0.7028 LVL
Thu, 26 Sep 2013 1 EUR = 0.7027 LVL
Wed, 25 Sep 2013 1 EUR = 0.7026 LVL
Tue, 24 Sep 2013 1 EUR = 0.7026 LVL
Mon, 23 Sep 2013 1 EUR = 0.7025 LVL
Fri, 20 Sep 2013 1 EUR = 0.7025 LVL
Thu, 19 Sep 2013 1 EUR = 0.7025 LVL
Wed, 18 Sep 2013 1 EUR = 0.7026 LVL
Tue, 17 Sep 2013 1 EUR = 0.7027 LVL
Mon, 16 Sep 2013 1 EUR = 0.7025 LVL
Fri, 13 Sep 2013 1 EUR = 0.7024 LVL
Thu, 12 Sep 2013 1 EUR = 0.7025 LVL
Wed, 11 Sep 2013 1 EUR = 0.7026 LVL
Tue, 10 Sep 2013 1 EUR = 0.7027 LVL
Mon, 09 Sep 2013 1 EUR = 0.7024 LVL
Fri, 06 Sep 2013 1 EUR = 0.7026 LVL
Thu, 05 Sep 2013 1 EUR = 0.7023 LVL
Wed, 04 Sep 2013 1 EUR = 0.7027 LVL
Tue, 03 Sep 2013 1 EUR = 0.7025 LVL
Mon, 02 Sep 2013 1 EUR = 0.7027 LVL

August

Fri, 30 Aug 2013 1 EUR = 0.7028 LVL
Thu, 29 Aug 2013 1 EUR = 0.7025 LVL
Wed, 28 Aug 2013 1 EUR = 0.7025 LVL
Tue, 27 Aug 2013 1 EUR = 0.7024 LVL
Fri, 23 Aug 2013 1 EUR = 0.7028 LVL
Thu, 22 Aug 2013 1 EUR = 0.7024 LVL
Wed, 21 Aug 2013 1 EUR = 0.7028 LVL
Tue, 20 Aug 2013 1 EUR = 0.7027 LVL
Mon, 19 Aug 2013 1 EUR = 0.7028 LVL
Fri, 16 Aug 2013 1 EUR = 0.7027 LVL
Thu, 15 Aug 2013 1 EUR = 0.7024 LVL
Wed, 14 Aug 2013 1 EUR = 0.7025 LVL
Tue, 13 Aug 2013 1 EUR = 0.7024 LVL
Mon, 12 Aug 2013 1 EUR = 0.7025 LVL
Fri, 09 Aug 2013 1 EUR = 0.7024 LVL
Thu, 08 Aug 2013 1 EUR = 0.7028 LVL
Wed, 07 Aug 2013 1 EUR = 0.7028 LVL
Tue, 06 Aug 2013 1 EUR = 0.7029 LVL
Mon, 05 Aug 2013 1 EUR = 0.7027 LVL
Fri, 02 Aug 2013 1 EUR = 0.7029 LVL
Thu, 01 Aug 2013 1 EUR = 0.7029 LVL

July

Wed, 31 Jul 2013 1 EUR = 0.7028 LVL
Tue, 30 Jul 2013 1 EUR = 0.7028 LVL
Mon, 29 Jul 2013 1 EUR = 0.7025 LVL
Fri, 26 Jul 2013 1 EUR = 0.7027 LVL
Thu, 25 Jul 2013 1 EUR = 0.7025 LVL
Wed, 24 Jul 2013 1 EUR = 0.7026 LVL
Tue, 23 Jul 2013 1 EUR = 0.7025 LVL
Mon, 22 Jul 2013 1 EUR = 0.7025 LVL
Fri, 19 Jul 2013 1 EUR = 0.7025 LVL
Thu, 18 Jul 2013 1 EUR = 0.7026 LVL
Wed, 17 Jul 2013 1 EUR = 0.7024 LVL
Tue, 16 Jul 2013 1 EUR = 0.7025 LVL
Mon, 15 Jul 2013 1 EUR = 0.7026 LVL
Fri, 12 Jul 2013 1 EUR = 0.7026 LVL
Thu, 11 Jul 2013 1 EUR = 0.7027 LVL
Wed, 10 Jul 2013 1 EUR = 0.7025 LVL
Tue, 09 Jul 2013 1 EUR = 0.7025 LVL
Mon, 08 Jul 2013 1 EUR = 0.702 LVL
Fri, 05 Jul 2013 1 EUR = 0.7022 LVL
Thu, 04 Jul 2013 1 EUR = 0.702 LVL
Wed, 03 Jul 2013 1 EUR = 0.7019 LVL
Tue, 02 Jul 2013 1 EUR = 0.7017 LVL
Mon, 01 Jul 2013 1 EUR = 0.7022 LVL

June

Fri, 28 Jun 2013 1 EUR = 0.7023 LVL
Thu, 27 Jun 2013 1 EUR = 0.7022 LVL
Wed, 26 Jun 2013 1 EUR = 0.7019 LVL
Tue, 25 Jun 2013 1 EUR = 0.7019 LVL
Mon, 24 Jun 2013 1 EUR = 0.7016 LVL
Fri, 21 Jun 2013 1 EUR = 0.7016 LVL
Thu, 20 Jun 2013 1 EUR = 0.7015 LVL
Wed, 19 Jun 2013 1 EUR = 0.7016 LVL
Tue, 18 Jun 2013 1 EUR = 0.7017 LVL
Mon, 17 Jun 2013 1 EUR = 0.7017 LVL
Fri, 14 Jun 2013 1 EUR = 0.7015 LVL
Thu, 13 Jun 2013 1 EUR = 0.7017 LVL
Wed, 12 Jun 2013 1 EUR = 0.7019 LVL
Tue, 11 Jun 2013 1 EUR = 0.7019 LVL
Mon, 10 Jun 2013 1 EUR = 0.702 LVL
Fri, 07 Jun 2013 1 EUR = 0.702 LVL
Thu, 06 Jun 2013 1 EUR = 0.7021 LVL
Wed, 05 Jun 2013 1 EUR = 0.7023 LVL
Tue, 04 Jun 2013 1 EUR = 0.7021 LVL
Mon, 03 Jun 2013 1 EUR = 0.7014 LVL

May

Fri, 31 May 2013 1 EUR = 0.7013 LVL
Thu, 30 May 2013 1 EUR = 0.7015 LVL
Wed, 29 May 2013 1 EUR = 0.7016 LVL
Tue, 28 May 2013 1 EUR = 0.7012 LVL
Fri, 24 May 2013 1 EUR = 0.701 LVL
Thu, 23 May 2013 1 EUR = 0.7003 LVL
Wed, 22 May 2013 1 EUR = 0.7003 LVL
Tue, 21 May 2013 1 EUR = 0.7 LVL
Mon, 20 May 2013 1 EUR = 0.6999 LVL
Fri, 17 May 2013 1 EUR = 0.6994 LVL
Thu, 16 May 2013 1 EUR = 0.6993 LVL
Wed, 15 May 2013 1 EUR = 0.6995 LVL
Tue, 14 May 2013 1 EUR = 0.6995 LVL
Mon, 13 May 2013 1 EUR = 0.6998 LVL
Fri, 10 May 2013 1 EUR = 0.6998 LVL
Thu, 09 May 2013 1 EUR = 0.7001 LVL
Wed, 08 May 2013 1 EUR = 0.6998 LVL
Tue, 07 May 2013 1 EUR = 0.7002 LVL
Fri, 03 May 2013 1 EUR = 0.7 LVL
Thu, 02 May 2013 1 EUR = 0.7002 LVL
Wed, 01 May 2013 1 EUR = 0.7001 LVL

April

Tue, 30 Apr 2013 1 EUR = 0.7001 LVL
Mon, 29 Apr 2013 1 EUR = 0.6997 LVL
Fri, 26 Apr 2013 1 EUR = 0.7 LVL
Thu, 25 Apr 2013 1 EUR = 0.7 LVL
Wed, 24 Apr 2013 1 EUR = 0.7003 LVL
Tue, 23 Apr 2013 1 EUR = 0.7002 LVL
Mon, 22 Apr 2013 1 EUR = 0.7002 LVL
Fri, 19 Apr 2013 1 EUR = 0.7002 LVL
Thu, 18 Apr 2013 1 EUR = 0.7003 LVL
Wed, 17 Apr 2013 1 EUR = 0.7005 LVL
Tue, 16 Apr 2013 1 EUR = 0.7005 LVL
Mon, 15 Apr 2013 1 EUR = 0.7006 LVL
Fri, 12 Apr 2013 1 EUR = 0.7006 LVL
Thu, 11 Apr 2013 1 EUR = 0.7009 LVL
Wed, 10 Apr 2013 1 EUR = 0.7006 LVL
Tue, 09 Apr 2013 1 EUR = 0.7009 LVL
Mon, 08 Apr 2013 1 EUR = 0.7009 LVL
Fri, 05 Apr 2013 1 EUR = 0.7011 LVL
Thu, 04 Apr 2013 1 EUR = 0.7011 LVL
Wed, 03 Apr 2013 1 EUR = 0.7011 LVL
Tue, 02 Apr 2013 1 EUR = 0.7013 LVL

March

Thu, 28 Mar 2013 1 EUR = 0.7017 LVL
Wed, 27 Mar 2013 1 EUR = 0.7013 LVL
Tue, 26 Mar 2013 1 EUR = 0.7018 LVL
Mon, 25 Mar 2013 1 EUR = 0.7021 LVL
Fri, 22 Mar 2013 1 EUR = 0.7023 LVL
Thu, 21 Mar 2013 1 EUR = 0.7006 LVL
Wed, 20 Mar 2013 1 EUR = 0.7018 LVL
Tue, 19 Mar 2013 1 EUR = 0.7013 LVL
Mon, 18 Mar 2013 1 EUR = 0.7012 LVL
Fri, 15 Mar 2013 1 EUR = 0.7014 LVL
Thu, 14 Mar 2013 1 EUR = 0.7015 LVL
Wed, 13 Mar 2013 1 EUR = 0.7011 LVL
Tue, 12 Mar 2013 1 EUR = 0.701 LVL
Mon, 11 Mar 2013 1 EUR = 0.701 LVL
Fri, 08 Mar 2013 1 EUR = 0.7009 LVL
Thu, 07 Mar 2013 1 EUR = 0.7009 LVL
Wed, 06 Mar 2013 1 EUR = 0.7008 LVL
Tue, 05 Mar 2013 1 EUR = 0.7011 LVL
Mon, 04 Mar 2013 1 EUR = 0.7005 LVL
Fri, 01 Mar 2013 1 EUR = 0.7008 LVL

February

Thu, 28 Feb 2013 1 EUR = 0.7009 LVL
Wed, 27 Feb 2013 1 EUR = 0.7007 LVL
Tue, 26 Feb 2013 1 EUR = 0.7003 LVL
Mon, 25 Feb 2013 1 EUR = 0.6997 LVL
Fri, 22 Feb 2013 1 EUR = 0.7 LVL
Thu, 21 Feb 2013 1 EUR = 0.6997 LVL
Wed, 20 Feb 2013 1 EUR = 0.6997 LVL
Tue, 19 Feb 2013 1 EUR = 0.6996 LVL
Mon, 18 Feb 2013 1 EUR = 0.6995 LVL
Fri, 15 Feb 2013 1 EUR = 0.6996 LVL
Thu, 14 Feb 2013 1 EUR = 0.6997 LVL
Wed, 13 Feb 2013 1 EUR = 0.6997 LVL
Tue, 12 Feb 2013 1 EUR = 0.6997 LVL
Mon, 11 Feb 2013 1 EUR = 0.6995 LVL
Fri, 08 Feb 2013 1 EUR = 0.6996 LVL
Thu, 07 Feb 2013 1 EUR = 0.6995 LVL
Wed, 06 Feb 2013 1 EUR = 0.6999 LVL
Tue, 05 Feb 2013 1 EUR = 0.6999 LVL
Mon, 04 Feb 2013 1 EUR = 0.7003 LVL
Fri, 01 Feb 2013 1 EUR = 0.7003 LVL

January

Thu, 31 Jan 2013 1 EUR = 0.6995 LVL
Wed, 30 Jan 2013 1 EUR = 0.6992 LVL
Tue, 29 Jan 2013 1 EUR = 0.6989 LVL
Mon, 28 Jan 2013 1 EUR = 0.6987 LVL
Fri, 25 Jan 2013 1 EUR = 0.6987 LVL
Thu, 24 Jan 2013 1 EUR = 0.6985 LVL
Wed, 23 Jan 2013 1 EUR = 0.6978 LVL
Tue, 22 Jan 2013 1 EUR = 0.6977 LVL
Mon, 21 Jan 2013 1 EUR = 0.6978 LVL
Fri, 18 Jan 2013 1 EUR = 0.6975 LVL
Thu, 17 Jan 2013 1 EUR = 0.6975 LVL
Wed, 16 Jan 2013 1 EUR = 0.6977 LVL
Tue, 15 Jan 2013 1 EUR = 0.6972 LVL
Mon, 14 Jan 2013 1 EUR = 0.6974 LVL
Fri, 11 Jan 2013 1 EUR = 0.6974 LVL
Thu, 10 Jan 2013 1 EUR = 0.6966 LVL
Wed, 09 Jan 2013 1 EUR = 0.6969 LVL
Tue, 08 Jan 2013 1 EUR = 0.6972 LVL
Mon, 07 Jan 2013 1 EUR = 0.6974 LVL
Fri, 04 Jan 2013 1 EUR = 0.6976 LVL
Thu, 03 Jan 2013 1 EUR = 0.698 LVL
Wed, 02 Jan 2013 1 EUR = 0.6982 LVL