Euro / Latvian Lats Historical Reference Rates from Bank of England for 2003 to 2013

EUR/LVL rates recorded by the Bank of England 2003 - 2013

Loading

December - 2013

SunMonTueWedThuFriSat
1

2

0.703

3

0.7028

4

0.7029

5

0.7029

6

0.7029

7

8

9

0.7031

10

0.7031

11

0.7031

12

0.703

13

0.703

14

15

16

0.7029

17

0.703

18

0.7028

19

0.7027

20

0.7022

21

22

23

0.7022

24

0.7022

25

26

27

0.7018

28

29

30

0.7025

31

0.7025

November - 2013

SunMonTueWedThuFriSat
1

0.7025

2

3

4

0.7028

5

0.7025

6

0.7027

7

0.7025

8

0.7028

9

10

11

0.7028

12

0.7028

13

0.7029

14

0.703

15

0.7027

16

17

18

0.7027

19

0.7028

20

0.7029

21

0.7027

22

0.7028

23

24

25

0.7029

26

0.703

27

0.703

28

0.703

29

0.7028

30

October - 2013

SunMonTueWedThuFriSat
1

0.7027

2

0.7026

3

0.7026

4

0.7027

5

6

7

0.7028

8

0.7027

9

0.7027

10

0.7027

11

0.7028

12

13

14

0.7027

15

0.7028

16

0.7027

17

0.7028

18

0.7027

19

20

21

0.7029

22

0.7029

23

0.7029

24

0.7029

25

0.7029

26

27

28

0.7025

29

0.7028

30

0.7029

31

0.7028

September - 2013

SunMonTueWedThuFriSat
1

2

0.7027

3

0.7025

4

0.7027

5

0.7023

6

0.7026

7

8

9

0.7024

10

0.7027

11

0.7026

12

0.7025

13

0.7024

14

15

16

0.7025

17

0.7027

18

0.7026

19

0.7025

20

0.7025

21

22

23

0.7025

24

0.7026

25

0.7026

26

0.7027

27

0.7028

28

29

30

0.7027

August - 2013

SunMonTueWedThuFriSat
1

0.7029

2

0.7029

3

4

5

0.7027

6

0.7029

7

0.7028

8

0.7028

9

0.7024

10

11

12

0.7025

13

0.7024

14

0.7025

15

0.7024

16

0.7027

17

18

19

0.7028

20

0.7027

21

0.7028

22

0.7024

23

0.7028

24

25

26

27

0.7024

28

0.7025

29

0.7025

30

0.7028

31

July - 2013

SunMonTueWedThuFriSat
1

0.7022

2

0.7017

3

0.7019

4

0.702

5

0.7022

6

7

8

0.702

9

0.7025

10

0.7025

11

0.7027

12

0.7026

13

14

15

0.7026

16

0.7025

17

0.7024

18

0.7026

19

0.7025

20

21

22

0.7025

23

0.7025

24

0.7026

25

0.7025

26

0.7027

27

28

29

0.7025

30

0.7028

31

0.7028

June - 2013

SunMonTueWedThuFriSat
1

2

3

0.7014

4

0.7021

5

0.7023

6

0.7021

7

0.702

8

9

10

0.702

11

0.7019

12

0.7019

13

0.7017

14

0.7015

15

16

17

0.7017

18

0.7017

19

0.7016

20

0.7015

21

0.7016

22

23

24

0.7016

25

0.7019

26

0.7019

27

0.7022

28

0.7023

29

30

May - 2013

SunMonTueWedThuFriSat
1

0.7001

2

0.7002

3

0.7

4

5

6

7

0.7002

8

0.6998

9

0.7001

10

0.6998

11

12

13

0.6998

14

0.6995

15

0.6995

16

0.6993

17

0.6994

18

19

20

0.6999

21

0.7

22

0.7003

23

0.7003

24

0.701

25

26

27

28

0.7012

29

0.7016

30

0.7015

31

0.7013

April - 2013

SunMonTueWedThuFriSat
1

2

0.7013

3

0.7011

4

0.7011

5

0.7011

6

7

8

0.7009

9

0.7009

10

0.7006

11

0.7009

12

0.7006

13

14

15

0.7006

16

0.7005

17

0.7005

18

0.7003

19

0.7002

20

21

22

0.7002

23

0.7002

24

0.7003

25

0.7

26

0.7

27

28

29

0.6997

30

0.7001

March - 2013

SunMonTueWedThuFriSat
1

0.7008

2

3

4

0.7005

5

0.7011

6

0.7008

7

0.7009

8

0.7009

9

10

11

0.701

12

0.701

13

0.7011

14

0.7015

15

0.7014

16

17

18

0.7012

19

0.7013

20

0.7018

21

0.7006

22

0.7023

23

24

25

0.7021

26

0.7018

27

0.7013

28

0.7017

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

0.7003

2

3

4

0.7003

5

0.6999

6

0.6999

7

0.6995

8

0.6996

9

10

11

0.6995

12

0.6997

13

0.6997

14

0.6997

15

0.6996

16

17

18

0.6995

19

0.6996

20

0.6997

21

0.6997

22

0.7

23

24

25

0.6997

26

0.7003

27

0.7007

28

0.7009

January - 2013

SunMonTueWedThuFriSat
1

2

0.6982

3

0.698

4

0.6976

5

6

7

0.6974

8

0.6972

9

0.6969

10

0.6966

11

0.6974

12

13

14

0.6974

15

0.6972

16

0.6977

17

0.6975

18

0.6975

19

20

21

0.6978

22

0.6977

23

0.6978

24

0.6985

25

0.6987

26

27

28

0.6987

29

0.6989

30

0.6992

31

0.6995