Euro / Lithuanian Litas Historical Reference Rates from Bank of England for 2009
A historical database of the daily reference rates recorded by the Bank of England in 2009.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/LTL rates recorded by the Bank of England 2003 - 2014
December - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.4529 | 2 3.4529 | 3 3.4529 | 4 3.4529 | 5 | ||
6 | 7 3.4529 | 8 3.4529 | 9 3.4529 | 10 3.4529 | 11 3.4529 | 12 |
13 | 14 3.4529 | 15 3.4529 | 16 3.4529 | 17 3.4529 | 18 3.4529 | 19 |
20 | 21 3.4528 | 22 3.4529 | 23 3.4528 | 24 3.4529 | 25 | 26 |
27 | 28 | 29 3.4529 | 30 3.4529 | 31 3.4529 |
November - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.4529 | 3 3.4528 | 4 3.4529 | 5 3.4529 | 6 3.4529 | 7 |
8 | 9 3.4529 | 10 3.4528 | 11 3.4528 | 12 3.4529 | 13 3.4529 | 14 |
15 | 16 3.4529 | 17 3.4529 | 18 3.4529 | 19 3.4529 | 20 3.4529 | 21 |
22 | 23 3.4529 | 24 3.4529 | 25 3.4529 | 26 3.4529 | 27 3.4529 | 28 |
29 | 30 3.4529 |
October - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.4529 | 2 3.4529 | 3 | ||||
4 | 5 3.4529 | 6 3.4529 | 7 3.4529 | 8 3.4529 | 9 3.4529 | 10 |
11 | 12 3.4529 | 13 3.4529 | 14 3.4529 | 15 3.4529 | 16 3.4529 | 17 |
18 | 19 3.4529 | 20 3.4529 | 21 3.4529 | 22 3.4529 | 23 3.4529 | 24 |
25 | 26 3.4529 | 27 3.4529 | 28 3.4529 | 29 3.4529 | 30 3.4529 | 31 |
September - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.4529 | 2 3.4529 | 3 3.4529 | 4 3.4529 | 5 | ||
6 | 7 3.4529 | 8 3.4529 | 9 3.4529 | 10 3.4529 | 11 3.4529 | 12 |
13 | 14 3.4529 | 15 3.4529 | 16 3.4529 | 17 3.4529 | 18 3.4529 | 19 |
20 | 21 3.4529 | 22 3.4529 | 23 3.4529 | 24 3.4529 | 25 3.4529 | 26 |
27 | 28 3.4529 | 29 3.4529 | 30 3.4529 |
August - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 3.4529 | 4 3.4529 | 5 3.4529 | 6 3.4529 | 7 3.4529 | 8 |
9 | 10 3.4529 | 11 3.4529 | 12 3.4529 | 13 3.4529 | 14 3.4529 | 15 |
16 | 17 3.4529 | 18 3.4529 | 19 3.4529 | 20 3.4529 | 21 3.4529 | 22 |
23 | 24 3.4529 | 25 3.4529 | 26 3.4529 | 27 3.4529 | 28 3.4529 | 29 |
30 | 31 |
July - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.4529 | 2 3.4529 | 3 3.4529 | 4 | |||
5 | 6 3.4529 | 7 3.4529 | 8 3.4529 | 9 3.4529 | 10 3.4529 | 11 |
12 | 13 3.4529 | 14 3.4529 | 15 3.4529 | 16 3.4529 | 17 3.4529 | 18 |
19 | 20 3.4529 | 21 3.4529 | 22 3.4529 | 23 3.4529 | 24 3.4529 | 25 |
26 | 27 3.4529 | 28 3.4529 | 29 3.4529 | 30 3.4529 | 31 3.4529 |
June - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.4529 | 2 3.4529 | 3 3.4529 | 4 3.4529 | 5 3.4529 | 6 | |
7 | 8 3.4529 | 9 3.4529 | 10 3.4529 | 11 3.4529 | 12 3.4529 | 13 |
14 | 15 3.4528 | 16 3.4529 | 17 3.4529 | 18 3.4529 | 19 3.4529 | 20 |
21 | 22 3.4529 | 23 3.4529 | 24 3.4529 | 25 3.4529 | 26 3.4529 | 27 |
28 | 29 3.4529 | 30 3.4529 |
May - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.4528 | 2 | |||||
3 | 4 | 5 3.4529 | 6 3.4529 | 7 3.4529 | 8 3.4529 | 9 |
10 | 11 3.4529 | 12 3.4529 | 13 3.4529 | 14 3.4529 | 15 3.4529 | 16 |
17 | 18 3.4528 | 19 3.4529 | 20 3.4529 | 21 3.4529 | 22 3.4529 | 23 |
24 | 25 | 26 3.4529 | 27 3.4529 | 28 3.4529 | 29 3.4529 | 30 |
31 |
April - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.4528 | 2 3.4528 | 3 3.4528 | 4 | |||
5 | 6 3.4529 | 7 3.4528 | 8 3.4528 | 9 3.4528 | 10 | 11 |
12 | 13 | 14 3.4528 | 15 3.4531 | 16 3.4528 | 17 3.4528 | 18 |
19 | 20 3.4528 | 21 3.4528 | 22 3.4528 | 23 3.4528 | 24 3.4528 | 25 |
26 | 27 3.4528 | 28 3.4528 | 29 3.4529 | 30 3.4528 |
March - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.4529 | 3 3.4529 | 4 3.4529 | 5 3.4529 | 6 3.4529 | 7 |
8 | 9 3.4529 | 10 3.4529 | 11 3.4529 | 12 3.4529 | 13 3.4529 | 14 |
15 | 16 3.4529 | 17 3.4529 | 18 3.4529 | 19 3.4529 | 20 3.4529 | 21 |
22 | 23 3.4529 | 24 3.4529 | 25 3.4529 | 26 3.4529 | 27 3.4529 | 28 |
29 | 30 3.4528 | 31 3.4528 |
February - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.4529 | 3 3.4529 | 4 3.4529 | 5 3.4529 | 6 3.4529 | 7 |
8 | 9 3.4529 | 10 3.4529 | 11 3.4529 | 12 3.4529 | 13 3.4529 | 14 |
15 | 16 3.4529 | 17 3.4529 | 18 3.4529 | 19 3.4529 | 20 3.4529 | 21 |
22 | 23 3.4529 | 24 3.4529 | 25 3.4529 | 26 3.4529 | 27 3.4529 | 28 |
January - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.4529 | 3 | ||||
4 | 5 3.4529 | 6 3.4529 | 7 3.4529 | 8 3.4529 | 9 3.4529 | 10 |
11 | 12 3.4529 | 13 3.4529 | 14 3.4529 | 15 3.4529 | 16 3.4529 | 17 |
18 | 19 3.4529 | 20 3.4529 | 21 3.4529 | 22 3.4529 | 23 3.4529 | 24 |
25 | 26 3.4529 | 27 3.4529 | 28 3.4529 | 29 3.4529 | 30 3.4529 | 31 |