Euro / Japanese Yen Historical Reference Rates from Bank of England for 2018
A historical database of the daily reference rates recorded by the Bank of England in 2018.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/JPY rates recorded by the Bank of England 2005 - 2021
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 128.91 | 4 128.29 | 5 128.32 | 6 127.88 | 7 128.39 | 8 |
9 | 10 128.5 | 11 128.35 | 12 128.72 | 13 128.97 | 14 128.14 | 15 |
16 | 17 128.1 | 18 127.98 | 19 128.25 | 20 127.52 | 21 126.85 | 22 |
23 | 24 126.61 | 25 | 26 126.61 | 27 126.28 | 28 126.28 | 29 |
30 | 31 125.93 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 128.54 | 2 128.67 | 3 | ||||
4 | 5 129.06 | 6 129.45 | 7 130.01 | 8 130.03 | 9 129.11 | 10 |
11 | 12 128 | 13 128.49 | 14 128.81 | 15 128.18 | 16 128.58 | 17 |
18 | 19 128.92 | 20 128.52 | 21 128.75 | 22 128.86 | 23 127.93 | 24 |
25 | 26 128.82 | 27 128.49 | 28 128.57 | 29 129.03 | 30 128.58 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.99 | 2 131.35 | 3 131.67 | 4 130.98 | 5 130.9 | 6 | |
7 | 8 129.78 | 9 129.78 | 10 130.02 | 11 129.75 | 12 129.59 | 13 |
14 | 15 129.51 | 16 129.95 | 17 129.23 | 18 129.26 | 19 129.35 | 20 |
21 | 22 129.47 | 23 128.46 | 24 128.25 | 25 128.06 | 26 126.67 | 27 |
28 | 29 128.13 | 30 128.14 | 31 127.9 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 129.09 | 4 128.65 | 5 129.71 | 6 128.99 | 7 128.73 | 8 |
9 | 10 128.94 | 11 129.13 | 12 129.32 | 13 130.54 | 14 130.78 | 15 |
16 | 17 130.88 | 18 131.41 | 19 131.07 | 20 132.21 | 21 132.34 | 22 |
23 | 24 132.67 | 25 133.03 | 26 132.81 | 27 132.21 | 28 131.95 | 29 |
30 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.73 | 2 129.42 | 3 128.83 | 4 | |||
5 | 6 128.84 | 7 128.95 | 8 128.71 | 9 128.38 | 10 126.57 | 11 |
12 | 13 126.49 | 14 126.09 | 15 124.94 | 16 126.16 | 17 126.01 | 18 |
19 | 20 126.27 | 21 127.27 | 22 128.11 | 23 128.75 | 24 129.34 | 25 |
26 | 27 | 28 130.18 | 29 130.56 | 30 129.85 | 31 129 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 128.54 | 3 128.9 | 4 128.7 | 5 129.4 | 6 129.87 | 7 |
8 | 9 130.2 | 10 130.4 | 11 130.44 | 12 131.35 | 13 131.14 | 14 |
15 | 16 131.6 | 17 131.82 | 18 131.32 | 19 131.09 | 20 130.93 | 21 |
22 | 23 130.39 | 24 130.05 | 25 129.57 | 26 129.47 | 27 129.32 | 28 |
29 | 30 129.97 | 31 130.98 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 127.78 | 2 | |||||
3 | 4 128.27 | 5 128.15 | 6 129.64 | 7 130.08 | 8 128.66 | 9 |
10 | 11 129.76 | 12 130.01 | 13 130 | 14 128.46 | 15 128.37 | 16 |
17 | 18 128.27 | 19 127.03 | 20 127.46 | 21 127.68 | 22 127.9 | 23 |
24 | 25 128.21 | 26 128.21 | 27 128.09 | 28 127.82 | 29 129.31 | 30 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.62 | 2 131.49 | 3 130.37 | 4 130.17 | 5 | ||
6 | 7 | 8 129.48 | 9 130.05 | 10 130.21 | 11 130.67 | 12 |
13 | 14 131.12 | 15 130.83 | 16 130.03 | 17 130.66 | 18 130.27 | 19 |
20 | 21 130.68 | 22 130.73 | 23 128.69 | 24 127.82 | 25 127.37 | 26 |
27 | 28 | 29 125.85 | 30 126.46 | 31 126.84 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 130.78 | 4 131.06 | 5 131.41 | 6 131.36 | 7 |
8 | 9 131.81 | 10 132.35 | 11 132.15 | 12 132.15 | 13 132.57 | 14 |
15 | 16 132.68 | 17 132.29 | 18 132.72 | 19 132.75 | 20 132.24 | 21 |
22 | 23 132.54 | 24 133.36 | 25 133.06 | 26 132.5 | 27 132.01 | 28 |
29 | 30 132.23 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.4 | 2 129.85 | 3 | ||||
4 | 5 130.47 | 6 131.46 | 7 131.48 | 8 130.79 | 9 131.78 | 10 |
11 | 12 131.22 | 13 132.2 | 14 131.24 | 15 130.67 | 16 130.28 | 17 |
18 | 19 130.49 | 20 130.59 | 21 130.42 | 22 129.69 | 23 129.58 | 24 |
25 | 26 130.7 | 27 131.09 | 28 131.16 | 29 130.8 | 30 | 31 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 136.4 | 2 137.3 | 3 | ||||
4 | 5 136.76 | 6 134.93 | 7 134.31 | 8 133.95 | 9 133.13 | 10 |
11 | 12 133.29 | 13 132.82 | 14 132.53 | 15 132.6 | 16 132 | 17 |
18 | 19 132.04 | 20 132.21 | 21 132.59 | 22 131.68 | 23 131.11 | 24 |
25 | 26 131.42 | 27 131.68 | 28 130.17 |
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 135.08 | 3 135.14 | 4 136.17 | 5 136.3 | 6 | |
7 | 8 135.32 | 9 134.14 | 10 133.43 | 11 134.23 | 12 135.22 | 13 |
14 | 15 135.49 | 16 135.36 | 17 135.54 | 18 135.79 | 19 135.21 | 20 |
21 | 22 135.76 | 23 135.66 | 24 135.2 | 25 135.93 | 26 135.01 | 27 |
28 | 29 134.72 | 30 135.07 | 31 136.01 |