Euro / Japanese Yen Historical Reference Rates from Bank of England for 2017
A historical database of the daily reference rates recorded by the Bank of England in 2017.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/JPY rates recorded by the Bank of England 2005 - 2021
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 133.84 | 2 | |||||
3 | 4 133.59 | 5 133.45 | 6 132.33 | 7 132.92 | 8 133.41 | 9 |
10 | 11 133.73 | 12 133.35 | 13 132.92 | 14 132.63 | 15 132.51 | 16 |
17 | 18 132.73 | 19 133.44 | 20 134.65 | 21 134.59 | 22 134.37 | 23 |
24 | 25 | 26 | 27 134.76 | 28 134.74 | 29 134.85 | 30 |
31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 132.49 | 2 132.92 | 3 132.74 | 4 | |||
5 | 6 132.23 | 7 131.99 | 8 131.66 | 9 132.15 | 10 132.14 | 11 |
12 | 13 132.41 | 14 133.38 | 15 133.45 | 16 132.8 | 17 132.24 | 18 |
19 | 20 132.06 | 21 131.88 | 22 131.58 | 23 131.74 | 24 133.09 | 25 |
26 | 27 132.35 | 28 132.14 | 29 132.61 | 30 133.43 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 132.28 | 3 132.54 | 4 132.57 | 5 131.96 | 6 132.35 | 7 |
8 | 9 132.26 | 10 132.39 | 11 132.98 | 12 133.02 | 13 132.48 | 14 |
15 | 16 131.82 | 17 132.01 | 18 133.04 | 19 133.36 | 20 133.7 | 21 |
22 | 23 133.53 | 24 134.03 | 25 134.26 | 26 133.36 | 27 131.86 | 28 |
29 | 30 131.68 | 31 132.37 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.88 | 2 | |||||
3 | 4 130.47 | 5 129.75 | 6 129.92 | 7 130.2 | 8 129.7 | 9 |
10 | 11 130.48 | 12 131.4 | 13 131.8 | 14 131.45 | 15 132.85 | 16 |
17 | 18 133.39 | 19 133.52 | 20 133.66 | 21 134.07 | 22 133.97 | 23 |
24 | 25 132.69 | 26 132.12 | 27 132.1 | 28 132.86 | 29 133.06 | 30 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.09 | 2 130.87 | 3 130.73 | 4 130.31 | 5 | ||
6 | 7 130.74 | 8 130.02 | 9 129.16 | 10 128.45 | 11 128.7 | 12 |
13 | 14 128.99 | 15 129.58 | 16 129.68 | 17 129.07 | 18 127.82 | 19 |
20 | 21 128.51 | 22 128.76 | 23 128.82 | 24 129.08 | 25 129.7 | 26 |
27 | 28 | 29 130.76 | 30 131.34 | 31 130.92 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 128.8 | 4 128.44 | 5 128.33 | 6 129.02 | 7 129.85 | 8 |
9 | 10 130.06 | 11 130.72 | 12 129.09 | 13 129.33 | 14 128.88 | 15 |
16 | 17 129.39 | 18 129.49 | 19 128.66 | 20 130.02 | 21 129.51 | 22 |
23 | 24 129.35 | 25 130.17 | 26 130.26 | 27 130.18 | 28 130.32 | 29 |
30 | 31 130.29 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 124.88 | 2 124.57 | 3 | ||||
4 | 5 124.28 | 6 123.26 | 7 123.15 | 8 123.57 | 9 123.78 | 10 |
11 | 12 123.03 | 13 123.23 | 14 122.87 | 15 123.33 | 16 123.95 | 17 |
18 | 19 124.27 | 20 124.26 | 21 124.31 | 22 124.24 | 23 124.62 | 24 |
25 | 26 124.85 | 27 126.65 | 28 127.42 | 29 128.67 | 30 128.16 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 122.29 | 3 122.56 | 4 123.38 | 5 123.74 | 6 | |
7 | 8 123.26 | 9 124.27 | 10 123.96 | 11 123.59 | 12 123.7 | 13 |
14 | 15 124.74 | 16 125.25 | 17 124.04 | 18 123.61 | 19 124.88 | 20 |
21 | 22 124.91 | 23 124.75 | 24 125.32 | 25 125.44 | 26 124.43 | 27 |
28 | 29 | 30 124.04 | 31 124.32 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 118.25 | 4 117.87 | 5 118.52 | 6 118.14 | 7 117.58 | 8 |
9 | 10 117.81 | 11 116.64 | 12 116.29 | 13 116.02 | 14 | 15 |
16 | 17 | 18 116.32 | 19 116.75 | 20 117.55 | 21 116.62 | 22 |
23 | 24 119.36 | 25 121.18 | 26 121.38 | 27 120.83 | 28 121.38 | 29 |
30 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 120.22 | 2 120.44 | 3 120.94 | 4 | |||
5 | 6 120.58 | 7 120.61 | 8 121.07 | 9 121.54 | 10 122.52 | 11 |
12 | 13 122.3 | 14 122.02 | 15 121.9 | 16 121.34 | 17 121.03 | 18 |
19 | 20 121.09 | 21 120.95 | 22 119.95 | 23 119.88 | 24 119.99 | 25 |
26 | 27 120.22 | 28 119.83 | 29 119.35 | 30 119.48 | 31 119.16 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 122.09 | 2 121.45 | 3 121.26 | 4 | |||
5 | 6 120.67 | 7 119.96 | 8 119.66 | 9 120.5 | 10 120.68 | 11 |
12 | 13 120.81 | 14 120.86 | 15 121.23 | 16 120.9 | 17 119.89 | 18 |
19 | 20 120.14 | 21 119.75 | 22 119.56 | 23 119.27 | 24 118.74 | 25 |
26 | 27 118.96 | 28 118.89 |
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 122.56 | 4 122.77 | 5 122.45 | 6 123.18 | 7 |
8 | 9 122.96 | 10 122.31 | 11 122.12 | 12 121.49 | 13 122.18 | 14 |
15 | 16 121.03 | 17 120.84 | 18 121.09 | 19 122.34 | 20 122.85 | 21 |
22 | 23 121.43 | 24 121.83 | 25 122.08 | 26 122.44 | 27 123.19 | 28 |
29 | 30 121.68 | 31 121.7 |