Euro / Japanese Yen Historical Reference Rates from Bank of England for 2014
A historical database of the daily reference rates recorded by the Bank of England in 2014.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/JPY rates recorded by the Bank of England 2005 - 2021
December - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 147.62 | 2 147.75 | 3 147.42 | 4 148.91 | 5 149.29 | 6 | |
7 | 8 148.61 | 9 147.82 | 10 147.49 | 11 147.89 | 12 147.72 | 13 |
14 | 15 147.05 | 16 146.61 | 17 145.52 | 18 145.94 | 19 146.46 | 20 |
21 | 22 147 | 23 146.96 | 24 146.92 | 25 | 26 | 27 |
28 | 29 146.87 | 30 145.24 | 31 145.05 |
November - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 142.55 | 4 142.42 | 5 143.01 | 6 142.67 | 7 142.72 | 8 |
9 | 10 142.67 | 11 143.92 | 12 143.67 | 13 144.46 | 14 145.38 | 15 |
16 | 17 145.06 | 18 146.15 | 19 147.61 | 20 148.16 | 21 145.94 | 22 |
23 | 24 147.25 | 25 147.16 | 26 147.25 | 27 147.06 | 28 147.96 | 29 |
30 |
October - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 138.02 | 2 137.29 | 3 137.32 | 4 | |||
5 | 6 137.23 | 7 136.78 | 8 137.37 | 9 137.19 | 10 136.25 | 11 |
12 | 13 136.13 | 14 135.6 | 15 135.51 | 16 135.59 | 17 136.17 | 18 |
19 | 20 136.62 | 21 135.83 | 22 135.8 | 23 136.78 | 24 137.04 | 25 |
26 | 27 136.91 | 28 137.68 | 29 137.96 | 30 137.53 | 31 140.44 |
September - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 136.95 | 2 137.96 | 3 137.85 | 4 136.31 | 5 135.92 | 6 | |
7 | 8 136.46 | 9 137.19 | 10 137.78 | 11 138.25 | 12 138.9 | 13 |
14 | 15 138.76 | 16 138.71 | 17 139.31 | 18 140.39 | 19 139.94 | 20 |
21 | 22 139.77 | 23 140.04 | 24 139.24 | 25 138.59 | 26 138.64 | 27 |
28 | 29 138.72 | 30 138.58 |
August - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 137.62 | 2 | |||||
3 | 4 137.48 | 5 137.49 | 6 136.74 | 7 136.43 | 8 136.6 | 9 |
10 | 11 136.7 | 12 136.51 | 13 136.97 | 14 137.08 | 15 136.99 | 16 |
17 | 18 137.04 | 19 136.95 | 20 137.28 | 21 137.87 | 22 137.73 | 23 |
24 | 25 | 26 137.36 | 27 137.22 | 28 136.69 | 29 136.83 | 30 |
31 |
July - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 138.89 | 2 138.94 | 3 139.08 | 4 138.7 | 5 | ||
6 | 7 138.49 | 8 138.25 | 9 138.71 | 10 137.76 | 11 137.76 | 12 |
13 | 14 138.41 | 15 138 | 16 137.61 | 17 137.28 | 18 136.97 | 19 |
20 | 21 137 | 22 136.7 | 23 136.7 | 24 137.07 | 25 136.76 | 26 |
27 | 28 136.79 | 29 136.98 | 30 137.53 | 31 137.59 |
June - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 139.01 | 3 139.51 | 4 139.82 | 5 139.5 | 6 139.89 | 7 |
8 | 9 139.4 | 10 138.71 | 11 137.91 | 12 137.96 | 13 138.1 | 14 |
15 | 16 138.29 | 17 138.38 | 18 138.62 | 19 138.79 | 20 138.68 | 21 |
22 | 23 138.49 | 24 138.87 | 25 138.81 | 26 138 | 27 138.27 | 28 |
29 | 30 138.69 |
May - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 141.8 | 2 141.77 | 3 | ||||
4 | 5 | 6 141.49 | 7 141.61 | 8 140.86 | 9 139.91 | 10 |
11 | 12 140.45 | 13 140.12 | 14 139.56 | 15 139.3 | 16 139.04 | 17 |
18 | 19 138.79 | 20 138.81 | 21 138.68 | 22 138.84 | 23 138.8 | 24 |
25 | 26 | 27 138.96 | 28 138.34 | 29 138.24 | 30 138.82 | 31 |
April - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 142.86 | 2 142.8 | 3 142.5 | 4 141.84 | 5 | ||
6 | 7 141.72 | 8 140.84 | 9 140.8 | 10 140.92 | 11 141.13 | 12 |
13 | 14 140.72 | 15 140.52 | 16 141.2 | 17 141.48 | 18 | 19 |
20 | 21 | 22 141.55 | 23 141.57 | 24 141.29 | 25 141.18 | 26 |
27 | 28 142.03 | 29 141.69 | 30 141.62 |
March - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 139.71 | 4 140.35 | 5 140.59 | 6 142.67 | 7 143.23 | 8 |
9 | 10 143.27 | 11 143.09 | 12 142.85 | 13 142.22 | 14 141.27 | 15 |
16 | 17 141.54 | 18 141.02 | 19 141.25 | 20 141.14 | 21 141.08 | 22 |
23 | 24 140.9 | 25 140.97 | 26 141.04 | 27 140.32 | 28 141.55 | 29 |
30 | 31 141.95 |
February - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 136.87 | 4 136.99 | 5 136.93 | 6 138.53 | 7 139.2 | 8 |
9 | 10 139.24 | 11 140.01 | 12 139.33 | 13 139.6 | 14 139.42 | 15 |
16 | 17 139.61 | 18 140.75 | 19 140.57 | 20 140.29 | 21 141.12 | 22 |
23 | 24 140.63 | 25 140.32 | 26 139.79 | 27 139.68 | 28 140.96 |
January - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 143.44 | 3 142.22 | 4 | |||
5 | 6 142.61 | 7 142.4 | 8 142.57 | 9 142.36 | 10 142.4 | 11 |
12 | 13 141.12 | 14 141.8 | 15 142.05 | 16 141.77 | 17 141.36 | 18 |
19 | 20 141.12 | 21 141.24 | 22 141.4 | 23 141.82 | 24 140.08 | 25 |
26 | 27 140.07 | 28 140.45 | 29 139.51 | 30 139.32 | 31 137.52 |