Euro / Japanese Yen Historical Reference Rates from Bank of England for 2012
A historical database of the daily reference rates recorded by the Bank of England in 2012.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/JPY rates recorded by the Bank of England 2005 - 2021
December - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 107.55 | 4 107.07 | 5 107.52 | 6 106.93 | 7 106.48 | 8 |
9 | 10 106.42 | 11 107.1 | 12 108.16 | 13 109.43 | 14 109.46 | 15 |
16 | 17 110.24 | 18 110.95 | 19 111.75 | 20 111.7 | 21 110.81 | 22 |
23 | 24 111.64 | 25 | 26 | 27 113.62 | 28 113.83 | 29 |
30 | 31 113.62 |
November - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.69 | 2 103.46 | 3 | ||||
4 | 5 102.49 | 6 102.79 | 7 101.87 | 8 101.59 | 9 100.97 | 10 |
11 | 12 100.95 | 13 100.98 | 14 102.11 | 15 103.74 | 16 103.24 | 17 |
18 | 19 103.97 | 20 104.66 | 21 105.61 | 22 106.38 | 23 106.74 | 24 |
25 | 26 106.47 | 27 106.34 | 28 105.61 | 29 106.62 | 30 107.24 |
October - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.74 | 2 100.94 | 3 101.32 | 4 102.03 | 5 102.76 | 6 | |
7 | 8 101.34 | 9 100.83 | 10 101.05 | 11 101.62 | 12 101.62 | 13 |
14 | 15 101.88 | 16 102.75 | 17 103.3 | 18 103.74 | 19 103.44 | 20 |
21 | 22 104.31 | 23 103.43 | 24 103.51 | 25 103.9 | 26 102.89 | 27 |
28 | 29 103.01 | 30 103.28 | 31 103.57 |
September - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 98.47 | 4 98.48 | 5 98.7 | 6 99.76 | 7 99.92 | 8 |
9 | 10 100.1 | 11 99.93 | 12 100.37 | 13 99.94 | 14 102.99 | 15 |
16 | 17 103.55 | 18 102.65 | 19 102.2 | 20 101.33 | 21 101.51 | 22 |
23 | 24 100.58 | 25 100.96 | 26 99.87 | 27 99.93 | 28 100.08 | 29 |
30 |
August - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.21 | 2 95.11 | 3 97 | 4 | |||
5 | 6 97.13 | 7 97.7 | 8 96.82 | 9 96.85 | 10 96.28 | 11 |
12 | 13 96.72 | 14 97.09 | 15 96.88 | 16 97.98 | 17 97.79 | 18 |
19 | 20 97.95 | 21 99.05 | 22 98.81 | 23 98.61 | 24 98.46 | 25 |
26 | 27 | 28 98.66 | 29 98.63 | 30 98.17 | 31 98.71 |
July - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 99.84 | 3 100.69 | 4 99.86 | 5 98.99 | 6 97.89 | 7 |
8 | 9 97.91 | 10 97.4 | 11 97.57 | 12 96.56 | 13 96.98 | 14 |
15 | 16 96.37 | 17 96.49 | 18 96.73 | 19 96.39 | 20 95.59 | 21 |
22 | 23 95 | 24 94.52 | 25 94.83 | 26 96.24 | 27 97.28 | 28 |
29 | 30 95.72 | 31 96.19 |
June - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.59 | 2 | |||||
3 | 4 | 5 | 6 98.83 | 7 99.97 | 8 99.25 | 9 |
10 | 11 99.35 | 12 99.05 | 13 99.86 | 14 99.86 | 15 99.4 | 16 |
17 | 18 99.27 | 19 100.17 | 20 100.82 | 21 101.22 | 22 100.89 | 23 |
24 | 25 99.35 | 26 99.09 | 27 99.38 | 28 98.54 | 29 101.24 | 30 |
May - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.03 | 2 105.45 | 3 105.7 | 4 104.76 | 5 | ||
6 | 7 | 8 103.68 | 9 102.85 | 10 103.62 | 11 103.4 | 12 |
13 | 14 102.46 | 15 102.36 | 16 102.38 | 17 101.07 | 18 100.83 | 19 |
20 | 21 101.31 | 22 101.96 | 23 99.71 | 24 99.91 | 25 99.58 | 26 |
27 | 28 99.67 | 29 99.65 | 30 97.83 | 31 96.96 |
April - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 109.12 | 3 109.71 | 4 108.16 | 5 107.6 | 6 | 7 |
8 | 9 | 10 105.84 | 11 106.28 | 12 106.57 | 13 105.93 | 14 |
15 | 16 104.98 | 17 106.13 | 18 106.68 | 19 107.16 | 20 107.79 | 21 |
22 | 23 106.4 | 24 107.14 | 25 107.33 | 26 106.85 | 27 106.66 | 28 |
29 | 30 105.68 |
March - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.96 | 2 107.67 | 3 | ||||
4 | 5 107.72 | 6 105.89 | 7 106.07 | 8 108.03 | 9 108.03 | 10 |
11 | 12 108.04 | 13 108.37 | 14 109.13 | 15 108.85 | 16 109.77 | 17 |
18 | 19 110.31 | 20 110.57 | 21 110.32 | 22 108.86 | 23 109.23 | 24 |
25 | 26 110.37 | 27 110.77 | 28 110.16 | 29 109.21 | 30 109.59 | 31 |
February - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.48 | 2 100.31 | 3 100.49 | 4 | |||
5 | 6 100.16 | 7 101.78 | 8 101.93 | 9 102.88 | 10 102.39 | 11 |
12 | 13 102.33 | 14 102.98 | 15 102.35 | 16 102.82 | 17 104.48 | 18 |
19 | 20 105.45 | 21 105.78 | 22 106.36 | 23 106.76 | 24 108.62 | 25 |
26 | 27 107.77 | 28 108.1 | 29 108.3 |
January - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 100.17 | 4 99.06 | 5 98.63 | 6 98.05 | 7 |
8 | 9 97.88 | 10 98.12 | 11 97.58 | 12 98.23 | 13 97.5 | 14 |
15 | 16 97.2 | 17 97.83 | 18 98.42 | 19 99.36 | 20 99.64 | 21 |
22 | 23 100.47 | 24 100.88 | 25 101.48 | 26 101.73 | 27 100.76 | 28 |
29 | 30 100.16 | 31 99.81 |