Euro / Japanese Yen Historical Reference Rates from Bank of England for 2011
A historical database of the daily reference rates recorded by the Bank of England in 2011.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/JPY rates recorded by the Bank of England 2005 - 2021
December - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.7 | 2 104.69 | 3 | ||||
4 | 5 104.81 | 6 104.05 | 7 104.04 | 8 103.18 | 9 103.75 | 10 |
11 | 12 102.82 | 13 101.87 | 14 101.17 | 15 101.35 | 16 101.4 | 17 |
18 | 19 101.48 | 20 101.96 | 21 101.74 | 22 102.02 | 23 101.98 | 24 |
25 | 26 | 27 | 28 100.9 | 29 100.38 | 30 100.11 | 31 |
November - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.05 | 2 107.7 | 3 107.17 | 4 107.58 | 5 | ||
6 | 7 107.29 | 8 107.31 | 9 105.6 | 10 105.33 | 11 105.86 | 12 |
13 | 14 104.88 | 15 104.04 | 16 104.11 | 17 104.04 | 18 103.98 | 19 |
20 | 21 103.68 | 22 104 | 23 103.44 | 24 102.73 | 25 103.08 | 26 |
27 | 28 104.28 | 29 103.73 | 30 104.51 |
October - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 101.77 | 4 101.86 | 5 102.43 | 6 102.81 | 7 103.57 | 8 |
9 | 10 104.78 | 11 104.6 | 12 106.69 | 13 105.3 | 14 107.26 | 15 |
16 | 17 105.6 | 18 105.02 | 19 105.97 | 20 105.3 | 21 105.8 | 22 |
23 | 24 105.67 | 25 105.36 | 26 105.03 | 27 107.25 | 28 107.42 | 29 |
30 | 31 108.76 |
September - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.69 | 2 109.07 | 3 | ||||
4 | 5 108.64 | 6 108.25 | 7 108.53 | 8 108.33 | 9 106.6 | 10 |
11 | 12 104.8 | 13 105.14 | 14 104.9 | 15 106.22 | 16 105.95 | 17 |
18 | 19 104 | 20 104.83 | 21 104.63 | 22 102.77 | 23 103.09 | 24 |
25 | 26 102.89 | 27 104.52 | 28 103.93 | 29 104.89 | 30 103.43 |
August - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.78 | 2 109.69 | 3 109.88 | 4 111.89 | 5 111.4 | 6 | |
7 | 8 110.2 | 9 109.93 | 10 108.48 | 11 109.54 | 12 109.12 | 13 |
14 | 15 110.79 | 16 110.47 | 17 110.65 | 18 109.62 | 19 109.92 | 20 |
21 | 22 110.4 | 23 110.11 | 24 110.57 | 25 111.17 | 26 110.36 | 27 |
28 | 29 | 30 110.75 | 31 110.09 |
July - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.12 | 2 | |||||
3 | 4 117.26 | 5 117.22 | 6 115.73 | 7 116.72 | 8 115 | 9 |
10 | 11 112.45 | 12 111.18 | 13 111.93 | 14 112.12 | 15 111.66 | 16 |
17 | 18 110.96 | 19 112.01 | 20 111.96 | 21 112.9 | 22 112.55 | 23 |
24 | 25 112.39 | 26 113.09 | 27 112.14 | 28 111.28 | 29 110.96 | 30 |
31 |
June - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.63 | 2 116.8 | 3 117.28 | 4 | |||
5 | 6 117.08 | 7 117.82 | 8 116.68 | 9 116.22 | 10 115.17 | 11 |
12 | 13 115.25 | 14 116.52 | 15 115.22 | 16 114.1 | 17 114.57 | 18 |
19 | 20 114.83 | 21 115.21 | 22 115.59 | 23 113.98 | 24 113.92 | 25 |
26 | 27 115.51 | 28 116.04 | 29 116.43 | 30 117.12 |
May - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 119.96 | 4 120.03 | 5 116.91 | 6 116.95 | 7 |
8 | 9 115.14 | 10 115.8 | 11 115.94 | 12 114.63 | 13 114.74 | 14 |
15 | 16 115.12 | 17 115.38 | 18 115.96 | 19 116.65 | 20 115.56 | 21 |
22 | 23 114.71 | 24 115.88 | 25 115.37 | 26 114.68 | 27 115.44 | 28 |
29 | 30 | 31 116.79 |
April - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 119.33 | 2 | |||||
3 | 4 119.43 | 5 120.07 | 6 122.56 | 7 121.76 | 8 122.74 | 9 |
10 | 11 122.37 | 12 121.14 | 13 121.67 | 14 120.23 | 15 119.97 | 16 |
17 | 18 116.78 | 19 118.02 | 20 119.63 | 21 119.09 | 22 | 23 |
24 | 25 | 26 119.48 | 27 121.12 | 28 120.72 | 29 | 30 |
March - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.48 | 2 113.36 | 3 114.84 | 4 115.24 | 5 | ||
6 | 7 114.96 | 8 114.93 | 9 115.13 | 10 114.6 | 11 113.21 | 12 |
13 | 14 114.1 | 15 112.9 | 16 111.63 | 17 110.41 | 18 114.73 | 19 |
20 | 21 115.05 | 22 115.11 | 23 114.3 | 24 114.77 | 25 114.73 | 26 |
27 | 28 115.26 | 29 115.86 | 30 117.07 | 31 117.59 |
February - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.4 | 2 112.72 | 3 111.53 | 4 111.12 | 5 | ||
6 | 7 111.54 | 8 111.89 | 9 113.08 | 10 113.15 | 11 112.97 | 12 |
13 | 14 112.24 | 15 113.28 | 16 113.37 | 17 113.12 | 18 113.67 | 19 |
20 | 21 113.7 | 22 113.59 | 23 113.65 | 24 112.76 | 25 112.39 | 26 |
27 | 28 113.17 |
January - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 109.23 | 5 109.52 | 6 108.5 | 7 107.71 | 8 |
9 | 10 107.05 | 11 107.94 | 12 108.8 | 13 110.44 | 14 110.68 | 15 |
16 | 17 109.8 | 18 110.74 | 19 110.72 | 20 111.31 | 21 112.31 | 22 |
23 | 24 112.81 | 25 112.65 | 26 112.62 | 27 113.86 | 28 112.11 | 29 |
30 | 31 112.31 |