Euro / Japanese Yen Historical Reference Rates from Bank of England for 2010
A historical database of the daily reference rates recorded by the Bank of England in 2010.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/JPY rates recorded by the Bank of England 2005 - 2021
December - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.03 | 2 110.52 | 3 110.61 | 4 | |||
5 | 6 109.79 | 7 110.85 | 8 111.35 | 9 110.62 | 10 110.99 | 11 |
12 | 13 112.04 | 14 111.82 | 15 111.97 | 16 111.29 | 17 110.63 | 18 |
19 | 20 109.61 | 21 109.94 | 22 109.33 | 23 108.54 | 24 108.74 | 25 |
26 | 27 | 28 | 29 107.79 | 30 108.62 | 31 108.82 |
November - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.05 | 2 113.34 | 3 114.09 | 4 114.67 | 5 114.18 | 6 | |
7 | 8 112.8 | 9 112.44 | 10 113.38 | 11 112.76 | 12 112.89 | 13 |
14 | 15 112.82 | 16 112.92 | 17 112.51 | 18 113.78 | 19 113.99 | 20 |
21 | 22 113.6 | 23 111.45 | 24 111.67 | 25 111.79 | 26 111.07 | 27 |
28 | 29 110.43 | 30 109.06 |
October - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.5 | 2 | |||||
3 | 4 114.12 | 5 114.94 | 6 115.14 | 7 114.73 | 8 114.04 | 9 |
10 | 11 114.03 | 12 113.15 | 13 114.19 | 14 114.62 | 15 113.99 | 16 |
17 | 18 113.41 | 19 112.85 | 20 113.04 | 21 113.7 | 22 113.4 | 23 |
24 | 25 112.66 | 26 112.73 | 27 112.53 | 28 112.49 | 29 111.94 | 30 |
31 |
September - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.39 | 2 108.16 | 3 108.51 | 4 | |||
5 | 6 108.49 | 7 106.57 | 8 106.95 | 9 106.71 | 10 107.22 | 11 |
12 | 13 107.84 | 14 107.76 | 15 111.59 | 16 112.26 | 17 112.02 | 18 |
19 | 20 112.2 | 21 112.09 | 22 113.31 | 23 112.41 | 24 113.52 | 25 |
26 | 27 113.47 | 28 113.68 | 29 113.75 | 30 114.06 |
August - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 114.03 | 3 113.52 | 4 113.46 | 5 112.99 | 6 113.17 | 7 |
8 | 9 113.64 | 10 112.34 | 11 110.01 | 12 110.4 | 13 110.23 | 14 |
15 | 16 109.64 | 17 110.11 | 18 109.73 | 19 109.43 | 20 108.77 | 21 |
22 | 23 107.81 | 24 106.54 | 25 106.86 | 26 107.81 | 27 108.09 | 28 |
29 | 30 | 31 106.72 |
July - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.43 | 2 110.53 | 3 | ||||
4 | 5 109.96 | 6 110.57 | 7 110.24 | 8 112.33 | 9 111.78 | 10 |
11 | 12 111.45 | 13 111.6 | 14 112.62 | 15 112.77 | 16 111.91 | 17 |
18 | 19 112.41 | 20 112.14 | 21 111.76 | 22 112.4 | 23 111.89 | 24 |
25 | 26 112.86 | 27 114.09 | 28 113.94 | 29 113.99 | 30 112.92 | 31 |
June - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.19 | 2 112.59 | 3 112.81 | 4 110.65 | 5 | ||
6 | 7 109.4 | 8 108.71 | 9 110.31 | 10 110.51 | 11 110.86 | 12 |
13 | 14 112.67 | 15 112.27 | 16 112.57 | 17 112.2 | 18 112.48 | 19 |
20 | 21 112.83 | 22 111.32 | 23 110.28 | 24 110.04 | 25 109.76 | 26 |
27 | 28 110.05 | 29 107.71 | 30 108.37 |
May - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 123.19 | 5 121.45 | 6 118.64 | 7 115.15 | 8 |
9 | 10 119.76 | 11 117.62 | 12 118.05 | 13 116.36 | 14 114.31 | 15 |
16 | 17 114.1 | 18 114.52 | 19 112.74 | 20 110.45 | 21 112.89 | 22 |
23 | 24 112.03 | 25 109.83 | 26 110.56 | 27 111.36 | 28 112.13 | 29 |
30 | 31 |
April - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 127.23 | 2 | 3 | ||||
4 | 5 | 6 125.8 | 7 124.98 | 8 124.41 | 9 125.64 | 10 |
11 | 12 126.98 | 13 126.3 | 14 127.29 | 15 126.35 | 16 124.61 | 17 |
18 | 19 124.21 | 20 125.39 | 21 124.87 | 22 123.82 | 23 125.96 | 24 |
25 | 26 125.41 | 27 124.51 | 28 124.19 | 29 124.78 | 30 125.03 |
March - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 120.5 | 2 120.69 | 3 121.22 | 4 121.07 | 5 123.25 | 6 | |
7 | 8 123.4 | 9 121.94 | 10 123.86 | 11 123.75 | 12 124.83 | 13 |
14 | 15 123.5 | 16 124.41 | 17 124.26 | 18 123.06 | 19 122.46 | 20 |
21 | 22 121.81 | 23 122.14 | 24 122.67 | 25 123.72 | 26 124.03 | 27 |
28 | 29 124.85 | 30 124.84 | 31 126.46 |
February - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 126.15 | 2 126.05 | 3 126.57 | 4 124.5 | 5 122.18 | 6 | |
7 | 8 122.28 | 9 122.8 | 10 123.09 | 11 122.17 | 12 122.51 | 13 |
14 | 15 122.35 | 16 123.68 | 17 124.08 | 18 123.96 | 19 124.3 | 20 |
21 | 22 123.9 | 23 122.4 | 24 122.38 | 25 120.25 | 26 121.33 | 27 |
28 |
January - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 133.32 | 5 131.96 | 6 133.32 | 7 133.52 | 8 133.14 | 9 |
10 | 11 133.72 | 12 132.19 | 13 132.4 | 14 131.87 | 15 130.55 | 16 |
17 | 18 130.66 | 19 130.25 | 20 128.76 | 21 128.16 | 22 127.29 | 23 |
24 | 25 127.59 | 26 125.8 | 27 125.58 | 28 125.52 | 29 126.02 | 30 |
31 |