Euro / Japanese Yen Historical Reference Rates from Bank of England for 2009
A historical database of the daily reference rates recorded by the Bank of England in 2009.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/JPY rates recorded by the Bank of England 2005 - 2021
December - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.85 | 2 131.66 | 3 133.05 | 4 133.92 | 5 | ||
6 | 7 132.97 | 8 130.3 | 9 129.64 | 10 130.03 | 11 130.97 | 12 |
13 | 14 129.67 | 15 130.58 | 16 130.58 | 17 129.32 | 18 129.59 | 19 |
20 | 21 130.16 | 22 130.62 | 23 131.05 | 24 131.76 | 25 | 26 |
27 | 28 | 29 132.39 | 30 132.52 | 31 133.56 |
November - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 134.08 | 3 132.59 | 4 134.73 | 5 134.86 | 6 133.62 | 7 |
8 | 9 134.81 | 10 134.37 | 11 134.64 | 12 134.71 | 13 133.5 | 14 |
15 | 16 133.77 | 17 132.68 | 18 133.6 | 19 131.94 | 20 132.07 | 21 |
22 | 23 133.28 | 24 132.33 | 25 131.99 | 26 129.75 | 27 129.84 | 28 |
29 | 30 129.34 |
October - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.46 | 2 130.31 | 3 | ||||
4 | 5 131.08 | 6 130.89 | 7 130.74 | 8 130.5 | 9 131.97 | 10 |
11 | 12 132.86 | 13 132.89 | 14 133.11 | 15 135.02 | 16 135.2 | 17 |
18 | 19 135.3 | 20 135.54 | 21 136.67 | 22 137.34 | 23 138.08 | 24 |
25 | 26 137.42 | 27 136.43 | 28 134.46 | 29 135.48 | 30 133.54 | 31 |
September - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 133.19 | 2 131.7 | 3 131.92 | 4 132.29 | 5 | ||
6 | 7 133.43 | 8 133.77 | 9 133.78 | 10 133.66 | 11 132.36 | 12 |
13 | 14 132.7 | 15 133.23 | 16 133.77 | 17 134.39 | 18 134.44 | 19 |
20 | 21 135.18 | 22 134.84 | 23 135.07 | 24 134.06 | 25 132.13 | 26 |
27 | 28 130.89 | 29 131.33 | 30 130.89 |
August - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 137.28 | 4 137.17 | 5 136.54 | 6 137.29 | 7 138.43 | 8 |
9 | 10 137.88 | 11 135.62 | 12 136.76 | 13 136.46 | 14 134.57 | 15 |
16 | 17 132.88 | 18 133.64 | 19 133.28 | 20 134.29 | 21 135.25 | 22 |
23 | 24 135.87 | 25 135.17 | 26 134.28 | 27 133.05 | 28 134.35 | 29 |
30 | 31 |
July - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 136.59 | 2 134.52 | 3 134.52 | 4 | |||
5 | 6 131.94 | 7 133.1 | 8 130.82 | 9 129.75 | 10 128.59 | 11 |
12 | 13 129.1 | 14 129.68 | 15 132.23 | 16 132.15 | 17 132.77 | 18 |
19 | 20 134.38 | 21 133.25 | 22 133.12 | 23 135.13 | 24 134.48 | 25 |
26 | 27 135.57 | 28 134.04 | 29 133.59 | 30 134.46 | 31 134.94 |
June - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 136.8 | 2 137.21 | 3 135.84 | 4 136.71 | 5 137.26 | 6 | |
7 | 8 136.74 | 9 136.51 | 10 137.45 | 11 137.78 | 12 137.53 | 13 |
14 | 15 135.56 | 16 134.26 | 17 132.66 | 18 134.48 | 19 134.7 | 20 |
21 | 22 133.18 | 23 133.49 | 24 133.81 | 25 133.97 | 26 134.15 | 27 |
28 | 29 134.54 | 30 135.37 |
May - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.64 | 2 | |||||
3 | 4 | 5 131.94 | 6 131.28 | 7 132.68 | 8 133.4 | 9 |
10 | 11 133.04 | 12 131.77 | 13 130.68 | 14 129.93 | 15 129.62 | 16 |
17 | 18 129.23 | 19 130.92 | 20 131.42 | 21 130.23 | 22 132.44 | 23 |
24 | 25 | 26 132.56 | 27 132.52 | 28 134.87 | 29 135.12 | 30 |
31 |
April - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.72 | 2 133.75 | 3 133.83 | 4 | |||
5 | 6 135.12 | 7 133.42 | 8 132.34 | 9 132.51 | 10 | 11 |
12 | 13 | 14 131.57 | 15 131 | 16 130.83 | 17 129.09 | 18 |
19 | 20 127.08 | 21 127.37 | 22 127.65 | 23 127.79 | 24 129.06 | 25 |
26 | 27 126.87 | 28 126.34 | 29 128.67 | 30 130.3 |
March - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 122.84 | 3 123.78 | 4 124.84 | 5 123.27 | 6 123.82 | 7 |
8 | 9 124.93 | 10 125.48 | 11 124.88 | 12 125.24 | 13 126.4 | 14 |
15 | 16 127.6 | 17 128.24 | 18 128.6 | 19 128.87 | 20 130.49 | 21 |
22 | 23 132.04 | 24 132.36 | 25 132.28 | 26 133.53 | 27 130.39 | 28 |
29 | 30 127.57 | 31 131.14 |
February - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 115.07 | 3 115.59 | 4 115.57 | 5 115.88 | 6 117.65 | 7 |
8 | 9 119.82 | 10 118.88 | 11 116.48 | 12 115.81 | 13 118.73 | 14 |
15 | 16 117.58 | 17 116.22 | 18 117.28 | 19 119.4 | 20 118.8 | 21 |
22 | 23 120.29 | 24 123.4 | 25 123.19 | 26 125.43 | 27 124.26 | 28 |
January - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 126.77 | 3 | ||||
4 | 5 126.89 | 6 126.39 | 7 126.68 | 8 125.17 | 9 121.89 | 10 |
11 | 12 119.14 | 13 118.01 | 14 116.9 | 15 117.2 | 16 120.09 | 17 |
18 | 19 118.88 | 20 116.4 | 21 112.81 | 22 114.94 | 23 114.34 | 24 |
25 | 26 117.51 | 27 117.06 | 28 118.62 | 29 117.58 | 30 115.09 | 31 |