Euro / Japanese Yen Historical Reference Rates from Bank of England for 2008
A historical database of the daily reference rates recorded by the Bank of England in 2008.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/JPY rates recorded by the Bank of England 2005 - 2021
December - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.17 | 2 119.01 | 3 118.46 | 4 118.22 | 5 116.69 | 6 | |
7 | 8 120.28 | 9 119.43 | 10 120.55 | 11 121.48 | 12 122 | 13 |
14 | 15 123.73 | 16 123.97 | 17 125.99 | 18 129.18 | 19 124.76 | 20 |
21 | 22 125.82 | 23 126.22 | 24 126.69 | 25 | 26 | 27 |
28 | 29 128.21 | 30 127.55 | 31 125.87 |
November - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 126.2 | 4 129.32 | 5 129.8 | 6 125.35 | 7 125.6 | 8 |
9 | 10 126.42 | 11 122.25 | 12 119.63 | 13 120.57 | 14 122.74 | 15 |
16 | 17 122.11 | 18 123.18 | 19 122.63 | 20 119.01 | 21 118.8 | 22 |
23 | 24 123.65 | 25 124.12 | 26 122.55 | 27 123.04 | 28 120.84 | 29 |
30 |
October - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 147.85 | 2 145.32 | 3 146.15 | 4 | |||
5 | 6 136.54 | 7 139.86 | 8 136.42 | 9 137.42 | 10 135.17 | 11 |
12 | 13 136.96 | 14 139.63 | 15 137.63 | 16 134.59 | 17 136.4 | 18 |
19 | 20 135.06 | 21 133.16 | 22 127.67 | 23 125.69 | 24 118.68 | 25 |
26 | 27 116.12 | 28 119.38 | 29 125.26 | 30 125.27 | 31 124.7 |
September - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 157.78 | 2 158.05 | 3 156.78 | 4 155.43 | 5 151.85 | 6 | |
7 | 8 153.38 | 9 151.89 | 10 151.19 | 11 148.31 | 12 152.09 | 13 |
14 | 15 150.75 | 16 148.09 | 17 148.66 | 18 150.78 | 19 153.86 | 20 |
21 | 22 156.28 | 23 155.71 | 24 155.48 | 25 156.11 | 26 154.88 | 27 |
28 | 29 151.35 | 30 149.17 |
August - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 167.35 | 2 | |||||
3 | 4 168.56 | 5 167.33 | 6 168.29 | 7 168.51 | 8 165.6 | 9 |
10 | 11 164.85 | 12 163.61 | 13 161.52 | 14 163.23 | 15 162.22 | 16 |
17 | 18 162.13 | 19 161.35 | 20 161.86 | 21 161.11 | 22 162.86 | 23 |
24 | 25 | 26 160.92 | 27 161.39 | 28 161.07 | 29 159.76 | 30 |
31 |
July - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 167.01 | 2 168.34 | 3 167.64 | 4 167.48 | 5 | ||
6 | 7 168.43 | 8 168.11 | 9 168.52 | 10 168.81 | 11 168.69 | 12 |
13 | 14 169.2 | 15 166.69 | 16 165.82 | 17 167.73 | 18 169.2 | 19 |
20 | 21 169.47 | 22 169.27 | 23 169.24 | 24 168.67 | 25 169.09 | 26 |
27 | 28 169.37 | 29 168.72 | 30 168.35 | 31 168.62 |
June - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 162.33 | 3 162.73 | 4 162.26 | 5 164.85 | 6 165.72 | 7 |
8 | 9 166.84 | 10 165.94 | 11 165.9 | 12 166.57 | 13 165.75 | 14 |
15 | 16 167.41 | 17 167.66 | 18 167.43 | 19 167.25 | 20 167.88 | 21 |
22 | 23 167.11 | 24 167.95 | 25 168.36 | 26 168.8 | 27 167.17 | 28 |
29 | 30 167.02 |
May - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 160.8 | 2 162.25 | 3 | ||||
4 | 5 | 6 162.44 | 7 162.19 | 8 159.78 | 9 159.3 | 10 |
11 | 12 160.71 | 13 161.76 | 14 162.7 | 15 162.22 | 16 161.87 | 17 |
18 | 19 162.09 | 20 162.38 | 21 162.84 | 22 163.38 | 23 162.99 | 24 |
25 | 26 | 27 163.66 | 28 163.7 | 29 163.73 | 30 164.07 | 31 |
April - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 158.86 | 2 160.31 | 3 159.89 | 4 159.9 | 5 | ||
6 | 7 161.1 | 8 161.13 | 9 161.38 | 10 159.46 | 11 159.95 | 12 |
13 | 14 159.55 | 15 160.17 | 16 161.59 | 17 162.8 | 18 164.34 | 19 |
20 | 21 164.17 | 22 164.85 | 23 164.54 | 24 163.32 | 25 163.07 | 26 |
27 | 28 163.44 | 29 161.34 | 30 162.73 |
March - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 157.16 | 4 156.59 | 5 158.74 | 6 158.33 | 7 158.15 | 8 |
9 | 10 156.5 | 11 157.69 | 12 158.66 | 13 156.75 | 14 156.37 | 15 |
16 | 17 152.76 | 18 155.06 | 19 155.4 | 20 152.29 | 21 | 22 |
23 | 24 | 25 156.07 | 26 156.24 | 27 157.79 | 28 157.15 | 29 |
30 | 31 157.7 |
February - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 157.51 | 2 | |||||
3 | 4 158.21 | 5 156.56 | 6 156.46 | 7 154.63 | 8 155.78 | 9 |
10 | 11 154.77 | 12 156.76 | 13 157.65 | 14 158.18 | 15 158.09 | 16 |
17 | 18 158.55 | 19 158.57 | 20 158.24 | 21 159.01 | 22 158.46 | 23 |
24 | 25 160.31 | 26 160.19 | 27 160.81 | 28 160.55 | 29 158.02 |
January - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 161.62 | 3 161.25 | 4 159.91 | 5 | ||
6 | 7 159.97 | 8 161.44 | 9 160.68 | 10 161.33 | 11 161.26 | 12 |
13 | 14 160.75 | 15 158.67 | 16 156.88 | 17 157.35 | 18 156.6 | 19 |
20 | 21 153.25 | 22 156.12 | 23 153.91 | 24 156.92 | 25 157.71 | 26 |
27 | 28 158.01 | 29 157.89 | 30 158.73 | 31 157.42 |