Euro / Japanese Yen Historical Reference Rates from Bank of England for 2007
A historical database of the daily reference rates recorded by the Bank of England in 2007.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/JPY rates recorded by the Bank of England 2005 - 2021
December - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 161.95 | 4 161.73 | 5 162.59 | 6 162.83 | 7 163.62 | 8 |
9 | 10 164.38 | 11 163.99 | 12 164.76 | 13 163.78 | 14 163.66 | 15 |
16 | 17 162.81 | 18 163.07 | 19 163.12 | 20 161.95 | 21 163.73 | 22 |
23 | 24 164.42 | 25 | 26 | 27 166.32 | 28 166.34 | 29 |
30 | 31 163.29 |
November - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 165.84 | 2 166.2 | 3 | ||||
4 | 5 165.68 | 6 166.33 | 7 166.09 | 8 165.63 | 9 162.41 | 10 |
11 | 12 159.02 | 13 160.96 | 14 163.67 | 15 162.26 | 16 161.84 | 17 |
18 | 19 161.46 | 20 162.83 | 21 160.73 | 22 161.19 | 23 159.87 | 24 |
25 | 26 160.64 | 27 161.36 | 28 162.27 | 29 161.99 | 30 162.77 |
October - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 164.73 | 2 164.02 | 3 165.15 | 4 164.62 | 5 165.04 | 6 | |
7 | 8 165.38 | 9 164.82 | 10 165.83 | 11 167.41 | 12 166.4 | 13 |
14 | 15 167.09 | 16 165.02 | 17 165.64 | 18 165.19 | 19 163.77 | 20 |
21 | 22 161.35 | 23 163.34 | 24 162.3 | 25 163.46 | 26 164.25 | 27 |
28 | 29 165.23 | 30 165.47 | 31 166.81 |
September - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 157.69 | 4 157.88 | 5 157.46 | 6 157.8 | 7 156.16 | 8 |
9 | 10 156.26 | 11 157.87 | 12 158.58 | 13 160.2 | 14 159.59 | 15 |
16 | 17 159.5 | 18 160.63 | 19 162.29 | 20 161.36 | 21 162.66 | 22 |
23 | 24 162.04 | 25 161.52 | 26 163.39 | 27 163.7 | 28 163.6 | 29 |
30 |
August - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 162.13 | 2 162.71 | 3 162.95 | 4 | |||
5 | 6 162.52 | 7 162.98 | 8 165.33 | 9 162.61 | 10 161.1 | 11 |
12 | 13 161.16 | 14 160.04 | 15 157.94 | 16 153.09 | 17 153.74 | 18 |
19 | 20 154.79 | 21 154.27 | 22 155.49 | 23 157.81 | 24 158.09 | 25 |
26 | 27 | 28 156.84 | 29 157.1 | 30 157.94 | 31 158.05 |
July - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 166.7 | 3 166.52 | 4 167.07 | 5 167.04 | 6 167.95 | 7 |
8 | 9 168.05 | 10 167.49 | 11 167.85 | 12 168.64 | 13 168.39 | 14 |
15 | 16 168.13 | 17 168.48 | 18 168.22 | 19 168.65 | 20 167.69 | 21 |
22 | 23 167.68 | 24 166.81 | 25 164.8 | 26 163.69 | 27 162.23 | 28 |
29 | 30 162.08 | 31 163.02 |
June - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 163.75 | 2 | |||||
3 | 4 164.17 | 5 164.51 | 6 163.33 | 7 163.47 | 8 162.39 | 9 |
10 | 11 162.45 | 12 162.14 | 13 162.76 | 14 163.66 | 15 165.08 | 16 |
17 | 18 165.65 | 19 165.43 | 20 165.93 | 21 165.69 | 22 166.64 | 23 |
24 | 25 166.47 | 26 165.7 | 27 164.5 | 28 165.58 | 29 166.8 | 30 |
May - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 162.82 | 2 163.3 | 3 163.25 | 4 163.37 | 5 | ||
6 | 7 | 8 162.16 | 9 162.23 | 10 162.73 | 11 162.41 | 12 |
13 | 14 162.96 | 15 163.52 | 16 163.84 | 17 163.62 | 18 163.57 | 19 |
20 | 21 163.66 | 22 163.47 | 23 163.81 | 24 163.15 | 25 163.68 | 26 |
27 | 28 | 29 164.14 | 30 163.2 | 31 163.9 |
April - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 157.57 | 3 158.83 | 4 158.64 | 5 159.28 | 6 | 7 |
8 | 9 | 10 160.04 | 11 160.37 | 12 160.53 | 13 161.21 | 14 |
15 | 16 162.33 | 17 161.84 | 18 160.62 | 19 160.93 | 20 161.6 | 21 |
22 | 23 161.07 | 24 161.31 | 25 161.84 | 26 162.43 | 27 163.16 | 28 |
29 | 30 163.08 |
March - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 154.85 | 2 154.12 | 3 | ||||
4 | 5 151.97 | 6 152.37 | 7 153.23 | 8 154.02 | 9 154.88 | 10 |
11 | 12 155 | 13 154.4 | 14 153.87 | 15 155.37 | 16 155.42 | 17 |
18 | 19 156.38 | 20 155.93 | 21 156.79 | 22 157.32 | 23 156.74 | 24 |
25 | 26 157.16 | 27 157.41 | 28 155.67 | 29 157.21 | 30 157.16 | 31 |
February - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 156.93 | 2 157.18 | 3 | ||||
4 | 5 155.5 | 6 156.03 | 7 157.06 | 8 157.98 | 9 158.17 | 10 |
11 | 12 157.89 | 13 157.86 | 14 158.52 | 15 157.03 | 16 156.58 | 17 |
18 | 19 157.31 | 20 157.99 | 21 158.87 | 22 159.18 | 23 159.43 | 24 |
25 | 26 158.76 | 27 157.26 | 28 156.51 |
January - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 157.77 | 3 157.51 | 4 156.09 | 5 154.26 | 6 | |
7 | 8 154.27 | 9 155.24 | 10 154.87 | 11 155.26 | 12 155.66 | 13 |
14 | 15 155.87 | 16 156.13 | 17 156.09 | 18 157.11 | 19 157.13 | 20 |
21 | 22 157.54 | 23 158.19 | 24 156.84 | 25 156.96 | 26 156.81 | 27 |
28 | 29 157.7 | 30 157.47 | 31 157.17 |