The Independent News and Data Provider

MENU

Euro / Japanese Yen Historical Reference Rates from Bank of England for 2005 to 2021

EUR/JPY rates recorded by the Bank of England 2006

Loading

December - 2006

SunMonTueWedThuFriSat
1

153.59

2

3

4

153.8

5

153.16

6

153.01

7

153.13

8

153.79

9

10

11

154.69

12

155.01

13

155.05

14

154.93

15

154.07

16

17

18

154.35

19

155.54

20

156.03

21

155.93

22

156.31

23

24

25

26

27

155.79

28

156.4

29

157.12

30

31

November - 2006

SunMonTueWedThuFriSat
1

149.42

2

149.53

3

150

4

5

6

150.47

7

150.35

8

150.43

9

151.34

10

151.05

11

12

13

151.35

14

150.8

15

151.26

16

151.28

17

150.96

18

19

20

151.47

21

151.23

22

150.85

23

150.41

24

151.68

25

26

27

152.36

28

152.87

29

152.79

30

153.29

October - 2006

SunMonTueWedThuFriSat
1

2

150.04

3

150.19

4

149.69

5

149.34

6

149.77

7

8

9

150.12

10

150.03

11

150.07

12

149.83

13

149.77

14

15

16

149.24

17

148.84

18

149.02

19

149.05

20

149.69

21

22

23

149.75

24

149.88

25

149.96

26

150.27

27

149.62

28

29

30

149.4

31

149.53

September - 2006

SunMonTueWedThuFriSat
1

150.22

2

3

4

149.16

5

148.69

6

149.15

7

148.28

8

147.91

9

10

11

149.44

12

149.44

13

149.18

14

149.7

15

148.75

16

17

18

149.7

19

148.85

20

148.94

21

148.56

22

149

23

24

25

148.41

26

148.35

27

149.17

28

149.53

29

149.58

30

August - 2006

SunMonTueWedThuFriSat
1

146.75

2

146.8

3

147.2

4

147.25

5

6

7

147.89

8

147.74

9

148.39

10

147.44

11

148.19

12

13

14

148.4

15

148.35

16

148.81

17

148.59

18

148.39

19

20

21

149.68

22

149.23

23

149.1

24

148.82

25

149.52

26

27

28

29

149.17

30

150.21

31

150.14

July - 2006

SunMonTueWedThuFriSat
1

2

3

146.89

4

146.69

5

147.16

6

146.81

7

146.16

8

9

10

145.34

11

145.69

12

146.66

13

146.29

14

146.98

15

16

17

146.64

18

146.57

19

147.11

20

147.65

21

147.3

22

23

24

147.37

25

147.56

26

147.42

27

147.1

28

146.43

29

30

31

146.05

June - 2006

SunMonTueWedThuFriSat
1

144.07

2

144.13

3

4

5

144.69

6

145.43

7

145.2

8

144.48

9

143.92

10

11

12

143.95

13

144.71

14

144.91

15

144.99

16

145.32

17

18

19

144.97

20

144.53

21

145.35

22

145.57

23

145.45

24

25

26

146.03

27

146.35

28

145.71

29

145.6

30

146.17

May - 2006

SunMonTueWedThuFriSat
1

2

143.12

3

143.28

4

144.07

5

143.17

6

7

8

141.77

9

141.81

10

141.52

11

141.92

12

142.29

13

14

15

141.49

16

141.44

17

140.4

18

141.72

19

142.49

20

21

22

143.68

23

143

24

143.79

25

143.07

26

143.26

27

28

29

30

144.24

31

143.97

April - 2006

SunMonTueWedThuFriSat
1

2

3

142.93

4

144.08

5

144.36

6

143.96

7

142.98

8

9

10

143.27

11

143.84

12

143.37

13

143.15

14

15

16

17

18

144.47

19

145.32

20

144.66

21

144.27

22

23

24

142.17

25

142.4

26

142.95

27

142.94

28

143.86

29

30

March - 2006

SunMonTueWedThuFriSat
1

138.38

2

139.17

3

139.98

4

5

6

141.12

7

139.98

8

140.5

9

140.21

10

141.51

11

12

13

142.11

14

141.18

15

141.45

16

142.36

17

141.35

18

19

20

141.58

21

141.51

22

141.26

23

141.04

24

141.43

25

26

27

140.16

28

141.15

29

141.72

30

142.35

31

142.77

February - 2006

SunMonTueWedThuFriSat
1

142.53

2

143.13

3

142.99

4

5

6

142.33

7

141.09

8

141.72

9

141.71

10

140.16

11

12

13

140.26

14

139.46

15

139.8

16

140.06

17

141.22

18

19

20

141.3

21

141.56

22

140.87

23

139.63

24

138.71

25

26

27

137.56

28

138.08

January - 2006

SunMonTueWedThuFriSat
1

2

3

139.74

4

140.62

5

140.11

6

139.24

7

8

9

138.02

10

138.23

11

138.21

12

137.39

13

138.15

14

15

16

139.3

17

139.8

18

139.46

19

139.38

20

139.49

21

22

23

140.8

24

140.74

25

141.97

26

142.24

27

141.96

28

29

30

142.17

31

142.16