Euro / Japanese Yen Historical Reference Rates from Bank of England for 2006
EUR/JPY rates recorded by the Bank of England 2005 - 2021
December - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 153.59 | 2 | |||||
3 | 4 153.8 | 5 153.16 | 6 153.01 | 7 153.13 | 8 153.79 | 9 |
10 | 11 154.69 | 12 155.01 | 13 155.05 | 14 154.93 | 15 154.07 | 16 |
17 | 18 154.35 | 19 155.54 | 20 156.03 | 21 155.93 | 22 156.31 | 23 |
24 | 25 | 26 | 27 155.79 | 28 156.4 | 29 157.12 | 30 |
31 |
November - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 149.42 | 2 149.53 | 3 150 | 4 | |||
5 | 6 150.47 | 7 150.35 | 8 150.43 | 9 151.34 | 10 151.05 | 11 |
12 | 13 151.35 | 14 150.8 | 15 151.26 | 16 151.28 | 17 150.96 | 18 |
19 | 20 151.47 | 21 151.23 | 22 150.85 | 23 150.41 | 24 151.68 | 25 |
26 | 27 152.36 | 28 152.87 | 29 152.79 | 30 153.29 |
October - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 150.04 | 3 150.19 | 4 149.69 | 5 149.34 | 6 149.77 | 7 |
8 | 9 150.12 | 10 150.03 | 11 150.07 | 12 149.83 | 13 149.77 | 14 |
15 | 16 149.24 | 17 148.84 | 18 149.02 | 19 149.05 | 20 149.69 | 21 |
22 | 23 149.75 | 24 149.88 | 25 149.96 | 26 150.27 | 27 149.62 | 28 |
29 | 30 149.4 | 31 149.53 |
September - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 150.22 | 2 | |||||
3 | 4 149.16 | 5 148.69 | 6 149.15 | 7 148.28 | 8 147.91 | 9 |
10 | 11 149.44 | 12 149.44 | 13 149.18 | 14 149.7 | 15 148.75 | 16 |
17 | 18 149.7 | 19 148.85 | 20 148.94 | 21 148.56 | 22 149 | 23 |
24 | 25 148.41 | 26 148.35 | 27 149.17 | 28 149.53 | 29 149.58 | 30 |
August - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 146.75 | 2 146.8 | 3 147.2 | 4 147.25 | 5 | ||
6 | 7 147.89 | 8 147.74 | 9 148.39 | 10 147.44 | 11 148.19 | 12 |
13 | 14 148.4 | 15 148.35 | 16 148.81 | 17 148.59 | 18 148.39 | 19 |
20 | 21 149.68 | 22 149.23 | 23 149.1 | 24 148.82 | 25 149.52 | 26 |
27 | 28 | 29 149.17 | 30 150.21 | 31 150.14 |
July - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 146.89 | 4 146.69 | 5 147.16 | 6 146.81 | 7 146.16 | 8 |
9 | 10 145.34 | 11 145.69 | 12 146.66 | 13 146.29 | 14 146.98 | 15 |
16 | 17 146.64 | 18 146.57 | 19 147.11 | 20 147.65 | 21 147.3 | 22 |
23 | 24 147.37 | 25 147.56 | 26 147.42 | 27 147.1 | 28 146.43 | 29 |
30 | 31 146.05 |
June - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 144.07 | 2 144.13 | 3 | ||||
4 | 5 144.69 | 6 145.43 | 7 145.2 | 8 144.48 | 9 143.92 | 10 |
11 | 12 143.95 | 13 144.71 | 14 144.91 | 15 144.99 | 16 145.32 | 17 |
18 | 19 144.97 | 20 144.53 | 21 145.35 | 22 145.57 | 23 145.45 | 24 |
25 | 26 146.03 | 27 146.35 | 28 145.71 | 29 145.6 | 30 146.17 |
May - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 143.12 | 3 143.28 | 4 144.07 | 5 143.17 | 6 | |
7 | 8 141.77 | 9 141.81 | 10 141.52 | 11 141.92 | 12 142.29 | 13 |
14 | 15 141.49 | 16 141.44 | 17 140.4 | 18 141.72 | 19 142.49 | 20 |
21 | 22 143.68 | 23 143 | 24 143.79 | 25 143.07 | 26 143.26 | 27 |
28 | 29 | 30 144.24 | 31 143.97 |
April - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 142.93 | 4 144.08 | 5 144.36 | 6 143.96 | 7 142.98 | 8 |
9 | 10 143.27 | 11 143.84 | 12 143.37 | 13 143.15 | 14 | 15 |
16 | 17 | 18 144.47 | 19 145.32 | 20 144.66 | 21 144.27 | 22 |
23 | 24 142.17 | 25 142.4 | 26 142.95 | 27 142.94 | 28 143.86 | 29 |
30 |
March - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 138.38 | 2 139.17 | 3 139.98 | 4 | |||
5 | 6 141.12 | 7 139.98 | 8 140.5 | 9 140.21 | 10 141.51 | 11 |
12 | 13 142.11 | 14 141.18 | 15 141.45 | 16 142.36 | 17 141.35 | 18 |
19 | 20 141.58 | 21 141.51 | 22 141.26 | 23 141.04 | 24 141.43 | 25 |
26 | 27 140.16 | 28 141.15 | 29 141.72 | 30 142.35 | 31 142.77 |
February - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 142.53 | 2 143.13 | 3 142.99 | 4 | |||
5 | 6 142.33 | 7 141.09 | 8 141.72 | 9 141.71 | 10 140.16 | 11 |
12 | 13 140.26 | 14 139.46 | 15 139.8 | 16 140.06 | 17 141.22 | 18 |
19 | 20 141.3 | 21 141.56 | 22 140.87 | 23 139.63 | 24 138.71 | 25 |
26 | 27 137.56 | 28 138.08 |
January - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 139.74 | 4 140.62 | 5 140.11 | 6 139.24 | 7 |
8 | 9 138.02 | 10 138.23 | 11 138.21 | 12 137.39 | 13 138.15 | 14 |
15 | 16 139.3 | 17 139.8 | 18 139.46 | 19 139.38 | 20 139.49 | 21 |
22 | 23 140.8 | 24 140.74 | 25 141.97 | 26 142.24 | 27 141.96 | 28 |
29 | 30 142.17 | 31 142.16 |