Euro / Hungarian Forint Historical Reference Rates from Bank of England for 2016
A historical database of the daily reference rates recorded by the Bank of England in 2016.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/HUF rates recorded by the Bank of England 2003 - 2021
December - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 314.18 | 2 313.4 | 3 | ||||
4 | 5 314.25 | 6 313.29 | 7 313.89 | 8 314.37 | 9 314.83 | 10 |
11 | 12 314.33 | 13 314.67 | 14 313.78 | 15 312.91 | 16 312.2 | 17 |
18 | 19 311.35 | 20 310.82 | 21 310.16 | 22 310.72 | 23 309.7 | 24 |
25 | 26 | 27 | 28 308.94 | 29 310.9 | 30 309.83 | 31 |
November - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 307.98 | 2 308.22 | 3 307.11 | 4 305.72 | 5 | ||
6 | 7 305.94 | 8 305.53 | 9 305.76 | 10 308.77 | 11 309.29 | 12 |
13 | 14 310.81 | 15 310.49 | 16 310.59 | 17 309.93 | 18 309.21 | 19 |
20 | 21 309.24 | 22 308.77 | 23 309.83 | 24 310.32 | 25 309.69 | 26 |
27 | 28 311.41 | 29 311.91 | 30 313.18 |
October - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 307.88 | 4 306.88 | 5 305.18 | 6 304.98 | 7 303.91 | 8 |
9 | 10 303.82 | 11 305.39 | 12 305.34 | 13 306.04 | 14 305.64 | 15 |
16 | 17 307.28 | 18 306.88 | 19 306.95 | 20 307.68 | 21 308.6 | 22 |
23 | 24 308.53 | 25 308.9 | 26 309.36 | 27 309.82 | 28 309.56 | 29 |
30 | 31 308.09 |
September - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 310.17 | 2 310.13 | 3 | ||||
4 | 5 309.69 | 6 309.64 | 7 309.09 | 8 308.28 | 9 309.57 | 10 |
11 | 12 309.23 | 13 309.9 | 14 310.04 | 15 309.95 | 16 310.06 | 17 |
18 | 19 308.32 | 20 309.24 | 21 308.35 | 22 305.62 | 23 305.95 | 24 |
25 | 26 306.54 | 27 307.55 | 28 308.25 | 29 309 | 30 309.14 |
August - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 311.17 | 2 311.42 | 3 310.92 | 4 311.11 | 5 310.47 | 6 | |
7 | 8 311.23 | 9 310.85 | 10 310.22 | 11 310.05 | 12 310.08 | 13 |
14 | 15 309.3 | 16 309.83 | 17 311.09 | 18 310.28 | 19 310.23 | 20 |
21 | 22 310.35 | 23 309.85 | 24 309.71 | 25 309.11 | 26 308.38 | 27 |
28 | 29 | 30 309.69 | 31 309.7 |
July - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 317.19 | 2 | |||||
3 | 4 316.94 | 5 316.4 | 6 316.51 | 7 314.94 | 8 314.02 | 9 |
10 | 11 312.95 | 12 313.98 | 13 313.91 | 14 314.03 | 15 315.75 | 16 |
17 | 18 315.24 | 19 315.33 | 20 314.51 | 21 313.68 | 22 313.21 | 23 |
24 | 25 311.97 | 26 313.51 | 27 313.48 | 28 311.97 | 29 311.05 | 30 |
31 |
June - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 313.98 | 2 312.75 | 3 311.85 | 4 | |||
5 | 6 310.91 | 7 310.48 | 8 310.63 | 9 311.46 | 10 311.6 | 11 |
12 | 13 311.95 | 14 314.23 | 15 314.46 | 16 315.15 | 17 314.11 | 18 |
19 | 20 312.57 | 21 314.9 | 22 314.85 | 23 314.18 | 24 316.85 | 25 |
26 | 27 318.3 | 28 317.62 | 29 316.91 | 30 315.63 |
May - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 312.65 | 4 313.1 | 5 312.6 | 6 314.33 | 7 |
8 | 9 315.95 | 10 314.68 | 11 315.16 | 12 315.51 | 13 316.18 | 14 |
15 | 16 315.01 | 17 315.28 | 18 316.3 | 19 316.48 | 20 316.96 | 21 |
22 | 23 317.48 | 24 315.42 | 25 314.14 | 26 314.31 | 27 314.64 | 28 |
29 | 30 | 31 313.58 |
April - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 313.23 | 2 | |||||
3 | 4 312.34 | 5 312.83 | 6 312.4 | 7 312.28 | 8 312.53 | 9 |
10 | 11 312.03 | 12 311.2 | 13 310.95 | 14 311.38 | 15 310.34 | 16 |
17 | 18 310.7 | 19 309.88 | 20 309.52 | 21 309.95 | 22 310.44 | 23 |
24 | 25 311.61 | 26 312.39 | 27 311.76 | 28 310.86 | 29 311.78 | 30 |
March - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 309.94 | 2 310.58 | 3 309.19 | 4 308.32 | 5 | ||
6 | 7 309.96 | 8 310.37 | 9 309.27 | 10 311.48 | 11 310.32 | 12 |
13 | 14 309.81 | 15 310.63 | 16 311.84 | 17 310.76 | 18 310.03 | 19 |
20 | 21 311.09 | 22 311.62 | 23 313.51 | 24 313.81 | 25 | 26 |
27 | 28 | 29 314.21 | 30 314.35 | 31 314.28 |
February - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 310.37 | 2 311.24 | 3 311.3 | 4 310.11 | 5 309.41 | 6 | |
7 | 8 310.81 | 9 311.67 | 10 312.02 | 11 311.18 | 12 310.28 | 13 |
14 | 15 309.59 | 16 311.18 | 17 309.42 | 18 310.31 | 19 308.97 | 20 |
21 | 22 307.1 | 23 307.52 | 24 310.75 | 25 311.04 | 26 311.42 | 27 |
28 | 29 310.34 |
January - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 315.14 | 5 313.66 | 6 314.69 | 7 313.94 | 8 315.93 | 9 |
10 | 11 317.65 | 12 316.5 | 13 315.32 | 14 315.25 | 15 314.03 | 16 |
17 | 18 315.44 | 19 314.76 | 20 315.78 | 21 314.16 | 22 312.01 | 23 |
24 | 25 312.48 | 26 312.3 | 27 313.37 | 28 314.51 | 29 310.93 | 30 |
31 |