Euro / Hungarian Forint Historical Reference Rates from Bank of England for 2015
A historical database of the daily reference rates recorded by the Bank of England in 2015.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/HUF rates recorded by the Bank of England 2003 - 2021
December - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 311.95 | 2 310.93 | 3 312.49 | 4 312.58 | 5 | ||
6 | 7 312.25 | 8 313.88 | 9 316.13 | 10 317.51 | 11 317.78 | 12 |
13 | 14 317.13 | 15 316.28 | 16 317.23 | 17 315.67 | 18 313.22 | 19 |
20 | 21 314.01 | 22 313.83 | 23 314.7 | 24 315.21 | 25 | 26 |
27 | 28 | 29 313.5 | 30 313.45 | 31 315.25 |
November - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 312.91 | 3 314.03 | 4 314.53 | 5 314.13 | 6 314.98 | 7 |
8 | 9 313.48 | 10 312.29 | 11 311.64 | 12 311.96 | 13 311.38 | 14 |
15 | 16 311.97 | 17 311.38 | 18 310.44 | 19 310.32 | 20 310.67 | 21 |
22 | 23 311.3 | 24 312.11 | 25 312.39 | 26 312.08 | 27 311.7 | 28 |
29 | 30 310.85 |
October - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 312.58 | 2 311.91 | 3 | ||||
4 | 5 311.88 | 6 313.6 | 7 311.7 | 8 311.53 | 9 311.23 | 10 |
11 | 12 309.7 | 13 310.53 | 14 309.97 | 15 309.08 | 16 308.92 | 17 |
18 | 19 310.05 | 20 310.69 | 21 311.9 | 22 311.34 | 23 312.17 | 24 |
25 | 26 311.2 | 27 311.7 | 28 311.95 | 29 310.76 | 30 310.8 | 31 |
September - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 315.02 | 2 313.88 | 3 311.79 | 4 313.81 | 5 | ||
6 | 7 314.51 | 8 313.45 | 9 314.53 | 10 315.45 | 11 313.76 | 12 |
13 | 14 313.18 | 15 311.85 | 16 311.51 | 17 311.19 | 18 309.95 | 19 |
20 | 21 309.69 | 22 311.82 | 23 311.33 | 24 314.98 | 25 314.84 | 26 |
27 | 28 315.21 | 29 313.84 | 30 313.31 |
August - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 307.8 | 4 309.22 | 5 309.6 | 6 311.09 | 7 310.84 | 8 |
9 | 10 311.45 | 11 312.78 | 12 311.49 | 13 309.94 | 14 310.61 | 15 |
16 | 17 308.94 | 18 308.95 | 19 310.08 | 20 311.87 | 21 314.51 | 22 |
23 | 24 313.17 | 25 314.19 | 26 316.07 | 27 314.4 | 28 313.87 | 29 |
30 | 31 |
July - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 313.91 | 2 313.65 | 3 314.87 | 4 | |||
5 | 6 316.06 | 7 317.01 | 8 317.68 | 9 315.57 | 10 310.82 | 11 |
12 | 13 310.58 | 14 309.95 | 15 309.9 | 16 309.59 | 17 308.96 | 18 |
19 | 20 310.25 | 21 307.92 | 22 308.12 | 23 310.45 | 24 311.49 | 25 |
26 | 27 309.36 | 28 309.3 | 29 308.62 | 30 309.13 | 31 307.74 |
June - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 308.7 | 2 310.63 | 3 312.63 | 4 311.34 | 5 312.63 | 6 | |
7 | 8 314.24 | 9 313.04 | 10 312.18 | 11 311.28 | 12 312.59 | 13 |
14 | 15 312.34 | 16 312.17 | 17 311.85 | 18 312.63 | 19 313.34 | 20 |
21 | 22 310.97 | 23 310.53 | 24 311.13 | 25 312.42 | 26 312.26 | 27 |
28 | 29 315.05 | 30 315.02 |
May - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 304.2 | 2 | |||||
3 | 4 | 5 303.7 | 6 305.52 | 7 303.57 | 8 303.07 | 9 |
10 | 11 304.66 | 12 306.37 | 13 307.87 | 14 305.88 | 15 307.19 | 16 |
17 | 18 308.64 | 19 305.68 | 20 307.02 | 21 307.21 | 22 308.26 | 23 |
24 | 25 | 26 309.13 | 27 309.16 | 28 309.35 | 29 309.4 | 30 |
31 |
April - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 298.7 | 2 299.9 | 3 | 4 | |||
5 | 6 | 7 298.1 | 8 297.06 | 9 298.25 | 10 296.75 | 11 |
12 | 13 296.98 | 14 296.89 | 15 298.87 | 16 301.55 | 17 300.73 | 18 |
19 | 20 299.26 | 21 298.57 | 22 301.52 | 23 300.1 | 24 303.2 | 25 |
26 | 27 299.87 | 28 301.43 | 29 302.45 | 30 303.23 |
March - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 304.64 | 3 306.43 | 4 306.52 | 5 305 | 6 305.59 | 7 |
8 | 9 305.48 | 10 307.66 | 11 303.75 | 12 303.34 | 13 305.99 | 14 |
15 | 16 303.53 | 17 304.35 | 18 304.02 | 19 303.62 | 20 304.92 | 21 |
22 | 23 303.43 | 24 300.23 | 25 299.07 | 26 299.94 | 27 299.89 | 28 |
29 | 30 299.1 | 31 299.74 |
February - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 311.22 | 3 309.12 | 4 307.55 | 5 306.81 | 6 305.73 | 7 |
8 | 9 307.9 | 10 309.09 | 11 309.63 | 12 306.1 | 13 305.88 | 14 |
15 | 16 306.8 | 17 307.8 | 18 306.6 | 19 305 | 20 305.65 | 21 |
22 | 23 305.6 | 24 305.47 | 25 304.56 | 26 302.84 | 27 303.1 | 28 |
January - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 318.1 | 3 | ||||
4 | 5 318.33 | 6 318.98 | 7 318.85 | 8 316.5 | 9 316.77 | 10 |
11 | 12 319.1 | 13 318.3 | 14 319.56 | 15 321 | 16 319.74 | 17 |
18 | 19 319.69 | 20 317.55 | 21 314.45 | 22 312.89 | 23 310.14 | 24 |
25 | 26 311 | 27 311.31 | 28 312.4 | 29 310.85 | 30 310.92 | 31 |