Euro / Hungarian Forint Historical Reference Rates from Bank of England for 2009
A historical database of the daily reference rates recorded by the Bank of England in 2009.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/HUF rates recorded by the Bank of England 2003 - 2021
December - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 272.42 | 2 270.04 | 3 270.12 | 4 267.98 | 5 | ||
6 | 7 269.34 | 8 274.27 | 9 274.5 | 10 272.59 | 11 272.59 | 12 |
13 | 14 274.4 | 15 277.24 | 16 276.43 | 17 278.58 | 18 277.4 | 19 |
20 | 21 274.42 | 22 274.77 | 23 273.6 | 24 273.18 | 25 | 26 |
27 | 28 | 29 272.76 | 30 272.69 | 31 270.23 |
November - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 275.53 | 3 276.93 | 4 276.22 | 5 275.65 | 6 274.96 | 7 |
8 | 9 271.7 | 10 271.15 | 11 269.56 | 12 270.05 | 13 268.7 | 14 |
15 | 16 265.96 | 17 266.1 | 18 265.88 | 19 268.35 | 20 268.56 | 21 |
22 | 23 267.75 | 24 268.21 | 25 268.09 | 26 272.15 | 27 272.67 | 28 |
29 | 30 273.9 |
October - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 270.4 | 2 267.55 | 3 | ||||
4 | 5 267.58 | 6 266.89 | 7 269 | 8 270.4 | 9 270.8 | 10 |
11 | 12 268.23 | 13 269.18 | 14 267.15 | 15 266.98 | 16 267.4 | 17 |
18 | 19 265.21 | 20 264.4 | 21 264.25 | 22 266.3 | 23 266.9 | 24 |
25 | 26 268.5 | 27 269.44 | 28 274.21 | 29 271.99 | 30 274.34 | 31 |
September - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 273.6 | 2 275.7 | 3 274.69 | 4 273.87 | 5 | ||
6 | 7 271.88 | 8 270.62 | 9 270.98 | 10 271.8 | 11 272.07 | 12 |
13 | 14 272.98 | 15 272.07 | 16 270.26 | 17 270.7 | 18 271.18 | 19 |
20 | 21 271.87 | 22 271.21 | 23 271.41 | 24 270.63 | 25 269.24 | 26 |
27 | 28 269.97 | 29 270.2 | 30 270.09 |
August - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 264.73 | 4 266.44 | 5 268.54 | 6 269.37 | 7 269.88 | 8 |
9 | 10 270.02 | 11 273.08 | 12 271.62 | 13 269.8 | 14 271.63 | 15 |
16 | 17 273.62 | 18 272.48 | 19 273.25 | 20 271.21 | 21 268.33 | 22 |
23 | 24 267.76 | 25 266.75 | 26 268.65 | 27 271.1 | 28 271.39 | 29 |
30 | 31 |
July - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 269.67 | 2 271.7 | 3 272.67 | 4 | |||
5 | 6 274.55 | 7 273.98 | 8 276.9 | 9 276.18 | 10 277.37 | 11 |
12 | 13 277.91 | 14 275.56 | 15 273.62 | 16 274.59 | 17 275.08 | 18 |
19 | 20 273.4 | 21 271.75 | 22 272.25 | 23 269.15 | 24 267.55 | 25 |
26 | 27 268.02 | 28 268.95 | 29 269.45 | 30 266.81 | 31 266.65 |
June - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 279.51 | 2 281.48 | 3 286.87 | 4 286.72 | 5 287.64 | 6 | |
7 | 8 285.9 | 9 281.44 | 10 279.53 | 11 277.1 | 12 277.3 | 13 |
14 | 15 281.83 | 16 280.45 | 17 282.08 | 18 280.77 | 19 278.73 | 20 |
21 | 22 280.53 | 23 281.92 | 24 277.64 | 25 277.02 | 26 276.58 | 27 |
28 | 29 276.23 | 30 272.48 |
May - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 286.73 | 2 | |||||
3 | 4 | 5 283.95 | 6 284.33 | 7 278.52 | 8 278.2 | 9 |
10 | 11 279.07 | 12 279.4 | 13 283.59 | 14 288.2 | 15 286.17 | 16 |
17 | 18 282.38 | 19 277.68 | 20 275.87 | 21 279.74 | 22 279.85 | 23 |
24 | 25 | 26 280.87 | 27 282.88 | 28 286.47 | 29 283.6 | 30 |
31 |
April - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 304.12 | 2 294.65 | 3 296.95 | 4 | |||
5 | 6 293.69 | 7 296.83 | 8 295.61 | 9 288.28 | 10 | 11 |
12 | 13 | 14 288.17 | 15 290.8 | 16 292.5 | 17 296.6 | 18 |
19 | 20 299.4 | 21 298.75 | 22 297.17 | 23 298.35 | 24 295.52 | 25 |
26 | 27 294.89 | 28 293.08 | 29 289.1 | 30 288.28 |
March - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 307.22 | 3 307.15 | 4 308.67 | 5 312.98 | 6 314.47 | 7 |
8 | 9 310.1 | 10 304.91 | 11 300.28 | 12 296.95 | 13 299.55 | 14 |
15 | 16 297.35 | 17 301.55 | 18 302.03 | 19 301.61 | 20 301.53 | 21 |
22 | 23 302.95 | 24 300.6 | 25 299.87 | 26 301.55 | 27 304.5 | 28 |
29 | 30 311.72 | 31 308.72 |
February - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 297.3 | 3 299.39 | 4 296.75 | 5 293.33 | 6 288.8 | 7 |
8 | 9 286.95 | 10 288.59 | 11 295.82 | 12 299.1 | 13 297.31 | 14 |
15 | 16 303.35 | 17 305.75 | 18 303.17 | 19 302.04 | 20 304.08 | 21 |
22 | 23 296.64 | 24 299.56 | 25 301.27 | 26 299.89 | 27 299.67 | 28 |
January - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 266.44 | 3 | ||||
4 | 5 266.3 | 6 265.08 | 7 268.42 | 8 273.46 | 9 277.4 | 10 |
11 | 12 281.36 | 13 277.53 | 14 278.75 | 15 279.35 | 16 280.45 | 17 |
18 | 19 284.35 | 20 284.86 | 21 284.48 | 22 284.33 | 23 289.04 | 24 |
25 | 26 285.29 | 27 286.55 | 28 285.94 | 29 289.75 | 30 298.5 | 31 |