Euro / Hungarian Forint Historical Reference Rates from Bank of England for 2008
A historical database of the daily reference rates recorded by the Bank of England in 2008.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/HUF rates recorded by the Bank of England 2003 - 2021
December - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 262.05 | 2 261.67 | 3 260.57 | 4 260.8 | 5 265.62 | 6 | |
7 | 8 263.68 | 9 262.56 | 10 264.42 | 11 262.96 | 12 266.71 | 13 |
14 | 15 267.43 | 16 268.7 | 17 265.6 | 18 266.4 | 19 264.4 | 20 |
21 | 22 263.35 | 23 263.59 | 24 263.97 | 25 | 26 | 27 |
28 | 29 266.74 | 30 267.56 | 31 265.93 |
November - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 261.7 | 4 256.7 | 5 257.69 | 6 261.5 | 7 266.45 | 8 |
9 | 10 267.37 | 11 269.53 | 12 270.9 | 13 270.57 | 14 266.28 | 15 |
16 | 17 268.08 | 18 270.02 | 19 270.6 | 20 270.9 | 21 268.03 | 22 |
23 | 24 261.09 | 25 260.37 | 26 261.1 | 27 260.56 | 28 258.55 | 29 |
30 |
October - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 243.03 | 2 244.8 | 3 244.55 | 4 | |||
5 | 6 250.76 | 7 249 | 8 252.57 | 9 258.83 | 10 260.73 | 11 |
12 | 13 254.45 | 14 251.65 | 15 267.05 | 16 268.6 | 17 267.25 | 18 |
19 | 20 269.28 | 21 277.23 | 22 276 | 23 275.69 | 24 277.31 | 25 |
26 | 27 270.51 | 28 261.83 | 29 256.01 | 30 261.55 | 31 256.15 |
September - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 238.17 | 2 238.37 | 3 238.84 | 4 241.63 | 5 242.84 | 6 | |
7 | 8 241.59 | 9 239.25 | 10 239.09 | 11 240.9 | 12 238.73 | 13 |
14 | 15 240.75 | 16 242.58 | 17 244.54 | 18 242.48 | 19 239.49 | 20 |
21 | 22 240.05 | 23 240.6 | 24 240.81 | 25 240.3 | 26 240 | 27 |
28 | 29 242.73 | 30 241.8 |
August - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 232.9 | 2 | |||||
3 | 4 234.13 | 5 235.25 | 6 235.48 | 7 234.41 | 8 236.85 | 9 |
10 | 11 236.8 | 12 236.11 | 13 237.65 | 14 238.51 | 15 239.13 | 16 |
17 | 18 235.99 | 19 235.83 | 20 233.52 | 21 234.26 | 22 233.95 | 23 |
24 | 25 | 26 235.76 | 27 235.85 | 28 238.7 | 29 236.7 | 30 |
31 |
July - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 236.17 | 2 236.16 | 3 235.34 | 4 233.8 | 5 | ||
6 | 7 231.63 | 8 230.97 | 9 231.07 | 10 231.94 | 11 231.17 | 12 |
13 | 14 230.43 | 15 232.59 | 16 231.61 | 17 229.68 | 18 228.78 | 19 |
20 | 21 229.02 | 22 230.15 | 23 233.81 | 24 232.38 | 25 231.95 | 26 |
27 | 28 230.81 | 29 230.16 | 30 230.97 | 31 232.55 |
June - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 241.14 | 3 241.63 | 4 242.7 | 5 243.83 | 6 247.92 | 7 |
8 | 9 246.83 | 10 248.61 | 11 247.57 | 12 246.48 | 13 247.26 | 14 |
15 | 16 247.8 | 17 245.64 | 18 243.73 | 19 240.6 | 20 239.05 | 21 |
22 | 23 239.46 | 24 238.88 | 25 235.87 | 26 237.23 | 27 237.61 | 28 |
29 | 30 235.11 |
May - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 252.96 | 2 252.11 | 3 | ||||
4 | 5 | 6 252.11 | 7 252.05 | 8 252.75 | 9 251.95 | 10 |
11 | 12 250.16 | 13 249.57 | 14 249.69 | 15 249.46 | 16 247.05 | 17 |
18 | 19 246.29 | 20 244.7 | 21 243.68 | 22 244.34 | 23 244.37 | 24 |
25 | 26 | 27 244.67 | 28 243.03 | 29 240.71 | 30 240.63 | 31 |
April - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 258.08 | 2 256.81 | 3 257.47 | 4 256.23 | 5 | ||
6 | 7 252.98 | 8 253.51 | 9 253.68 | 10 251.57 | 11 252.11 | 12 |
13 | 14 252.03 | 15 252.14 | 16 253.39 | 17 253.42 | 18 252.58 | 19 |
20 | 21 252.51 | 22 251.73 | 23 250.88 | 24 252.23 | 25 253.38 | 26 |
27 | 28 252.01 | 29 253.43 | 30 252.12 |
March - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 263.26 | 4 263.87 | 5 262.17 | 6 264.58 | 7 264.3 | 8 |
9 | 10 264.34 | 11 261.43 | 12 258.98 | 13 259.74 | 14 258.56 | 15 |
16 | 17 260.51 | 18 257.04 | 19 256.38 | 20 258.4 | 21 | 22 |
23 | 24 | 25 256.03 | 26 256.58 | 27 256.53 | 28 257.81 | 29 |
30 | 31 259.99 |
February - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 257.7 | 2 | |||||
3 | 4 256.83 | 5 258.75 | 6 263.04 | 7 263.33 | 8 265.38 | 9 |
10 | 11 265.33 | 12 262.88 | 13 262.47 | 14 261.65 | 15 262.9 | 16 |
17 | 18 263.33 | 19 264.56 | 20 266.05 | 21 264.65 | 22 265.64 | 23 |
24 | 25 261.95 | 26 258.4 | 27 257.9 | 28 258.84 | 29 264.05 |
January - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 253.75 | 3 253.37 | 4 254.91 | 5 | ||
6 | 7 255.3 | 8 254.45 | 9 254.81 | 10 253.9 | 11 253.42 | 12 |
13 | 14 252.86 | 15 253.88 | 16 255.56 | 17 255.15 | 18 256.95 | 19 |
20 | 21 259.49 | 22 257.62 | 23 258.75 | 24 257.36 | 25 257.58 | 26 |
27 | 28 258.83 | 29 257.93 | 30 258 | 31 258.32 |