Euro / Hungarian Forint Historical Reference Rates from Bank of England for 2005
A historical database of the daily reference rates recorded by the Bank of England in 2005.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
EUR/HUF rates recorded by the Bank of England 2003 - 2021
December - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 252.25 | 2 251.62 | 3 | ||||
4 | 5 251.7 | 6 254.03 | 7 253.82 | 8 255.75 | 9 256.02 | 10 |
11 | 12 253.81 | 13 253.07 | 14 252.57 | 15 252.62 | 16 252.95 | 17 |
18 | 19 252.38 | 20 251.01 | 21 250.88 | 22 251.6 | 23 251.54 | 24 |
25 | 26 | 27 | 28 252.18 | 29 252.65 | 30 252.5 | 31 |
November - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 250.56 | 2 249.69 | 3 248.42 | 4 248.95 | 5 | ||
6 | 7 249.52 | 8 248.8 | 9 249.73 | 10 250.74 | 11 251.31 | 12 |
13 | 14 250.18 | 15 250.41 | 16 250.8 | 17 252.13 | 18 253.34 | 19 |
20 | 21 253.75 | 22 253.9 | 23 252.66 | 24 251.31 | 25 252.02 | 26 |
27 | 28 251.42 | 29 251.55 | 30 252.9 |
October - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 250.58 | 4 250.02 | 5 249.44 | 6 250.43 | 7 250.68 | 8 |
9 | 10 250.35 | 11 249.76 | 12 250.56 | 13 252.79 | 14 252.73 | 15 |
16 | 17 251.88 | 18 252.5 | 19 253.33 | 20 253.83 | 21 254.18 | 22 |
23 | 24 253.87 | 25 252.48 | 26 252.48 | 27 251.45 | 28 250.63 | 29 |
30 | 31 249.95 |
September - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 243.9 | 2 243.69 | 3 | ||||
4 | 5 243.8 | 6 243.89 | 7 244.28 | 8 244.4 | 9 244.33 | 10 |
11 | 12 244.71 | 13 245.68 | 14 245.29 | 15 244.83 | 16 245.77 | 17 |
18 | 19 246.05 | 20 245.89 | 21 246.5 | 22 248.25 | 23 248.18 | 24 |
25 | 26 247.45 | 27 247.36 | 28 249.14 | 29 248.43 | 30 249.62 |
August - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 244.98 | 2 244.91 | 3 244.43 | 4 244.18 | 5 243.86 | 6 | |
7 | 8 243.6 | 9 243.93 | 10 243.53 | 11 243.4 | 12 243.85 | 13 |
14 | 15 243.9 | 16 243.7 | 17 243.86 | 18 243.61 | 19 243.62 | 20 |
21 | 22 244.69 | 23 245.48 | 24 245.61 | 25 245.6 | 26 245.46 | 27 |
28 | 29 | 30 244.83 | 31 244.36 |
July - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 246.78 | 2 | |||||
3 | 4 246.84 | 5 247.09 | 6 247.38 | 7 247.93 | 8 247.37 | 9 |
10 | 11 247.1 | 12 246.4 | 13 246.81 | 14 246.76 | 15 246.48 | 16 |
17 | 18 246.38 | 19 246.26 | 20 245.84 | 21 245.65 | 22 245.82 | 23 |
24 | 25 245.32 | 26 245.52 | 27 245.05 | 28 245.14 | 29 245.04 | 30 |
31 |
June - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 253.48 | 2 252 | 3 250.14 | 4 | |||
5 | 6 249.38 | 7 249.87 | 8 250.13 | 9 250.3 | 10 249.37 | 11 |
12 | 13 249.48 | 14 248.6 | 15 249.03 | 16 247.35 | 17 248.12 | 18 |
19 | 20 248.13 | 21 247.86 | 22 247.61 | 23 246.7 | 24 247.46 | 25 |
26 | 27 247.88 | 28 247.52 | 29 247.85 | 30 247.05 |
May - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 251.45 | 4 250.48 | 5 249.58 | 6 249.55 | 7 |
8 | 9 250.15 | 10 251.36 | 11 250.23 | 12 250.75 | 13 250.95 | 14 |
15 | 16 252.26 | 17 252.85 | 18 252.05 | 19 251.44 | 20 252.18 | 21 |
22 | 23 252.3 | 24 254.38 | 25 254.85 | 26 254.38 | 27 253.75 | 28 |
29 | 30 | 31 254.03 |
April - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 247 | 2 | |||||
3 | 4 247.26 | 5 247.13 | 6 246.79 | 7 246.17 | 8 246.4 | 9 |
10 | 11 245.96 | 12 246.17 | 13 246.25 | 14 246.95 | 15 247.27 | 16 |
17 | 18 248.67 | 19 249.46 | 20 247.92 | 21 248.76 | 22 249.57 | 23 |
24 | 25 249.39 | 26 248.91 | 27 249.7 | 28 252.23 | 29 252.36 | 30 |
March - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 241.98 | 2 242.09 | 3 242.3 | 4 242.05 | 5 | ||
6 | 7 241.8 | 8 241.54 | 9 242.05 | 10 243.33 | 11 243.22 | 12 |
13 | 14 244.85 | 15 246.1 | 16 246.89 | 17 246.32 | 18 245.52 | 19 |
20 | 21 246.65 | 22 246.05 | 23 247.7 | 24 247.33 | 25 | 26 |
27 | 28 | 29 248.63 | 30 247.24 | 31 247.28 |
February - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 245.3 | 2 244.73 | 3 244.39 | 4 244.18 | 5 | ||
6 | 7 244 | 8 245.9 | 9 244.33 | 10 244.3 | 11 244.43 | 12 |
13 | 14 244.24 | 15 244.15 | 16 243.91 | 17 243.27 | 18 243.21 | 19 |
20 | 21 243.4 | 22 242.4 | 23 242.3 | 24 242.38 | 25 242.15 | 26 |
27 | 28 241.73 |
January - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 245.35 | 5 246.05 | 6 247.88 | 7 248.57 | 8 |
9 | 10 247.75 | 11 246.5 | 12 247.15 | 13 246.95 | 14 247.03 | 15 |
16 | 17 246 | 18 246.95 | 19 246.49 | 20 246.95 | 21 246.53 | 22 |
23 | 24 245.9 | 25 245.95 | 26 245.17 | 27 245.28 | 28 244.98 | 29 |
30 | 31 245.55 |