Euro / British Pound Historical Reference Rates from Bank of England for 2026
A historical database of the daily reference rates recorded by the Bank of England in 2026.
Set AlertEUR/GBP rates recorded by the Bank of England 1975 - 2026
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8566 | 2 0.8584 | 3 0.8595 | 4 0.8595 | 5 | ||
6 | 7 0.8587 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8569 | 4 0.8569 | 5 0.8572 | 6 0.8566 | 7 0.8565 | 8 |
9 | 10 0.8544 | 11 0.8545 | 12 0.8544 | 13 0.8546 | 14 0.8548 | 15 |
16 | 17 0.855 | 18 0.8551 | 19 0.8571 | 20 0.8571 | 21 0.8568 | 22 |
23 | 24 0.8556 | 25 0.856 | 26 0.857 | 27 0.8574 | 28 0.856 | 29 |
30 | 31 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8582 | 2 0.8556 | 3 0.8567 | 4 | |||
5 | 6 0.8548 | 7 0.8545 | 8 0.8531 | 9 0.8538 | 10 0.8518 | 11 |
12 | 13 0.8526 | 14 0.8538 | 15 0.8486 | 16 0.8484 | 17 0.8508 | 18 |
19 | 20 0.8488 | 21 0.853 | 22 0.853 | 23 0.8537 | 24 0.8538 | 25 |
26 | 27 0.8549 | 28 0.8567 | 29 0.8565 | 30 0.8568 | 31 0.8549 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8646 | 2 0.8643 | 3 0.8642 | 4 0.8651 | 5 0.8635 | 6 | |
7 | 8 0.8651 | 9 0.863 | 10 0.862 | 11 0.8643 | 12 0.8629 | 13 |
14 | 15 0.8637 | 16 0.8644 | 17 0.8653 | 18 0.8668 | 19 0.8668 | 20 |
21 | 22 0.863 | 23 0.8622 | 24 0.8627 | 25 0.8617 | 26 0.8633 | 27 |
28 | 29 0.8624 | 30 0.8613 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8638 | 2 | |||||
3 | 4 | 5 0.863 | 6 0.8641 | 7 0.8639 | 8 0.8642 | 9 |
10 | 11 0.8636 | 12 0.8678 | 13 0.8664 | 14 0.8661 | 15 0.8715 | 16 |
17 | 18 0.8692 | 19 0.8658 | 20 0.8649 | 21 0.8644 | 22 0.8633 | 23 |
24 | 25 | 26 0.8643 | 27 0.8664 | 28 0.8671 | 29 0.8657 | 30 |
31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8716 | 2 0.8722 | 3 | 4 | |||
5 | 6 | 7 0.8736 | 8 0.8695 | 9 0.871 | 10 0.8712 | 11 |
12 | 13 0.87 | 14 0.8691 | 15 0.8694 | 16 0.8705 | 17 0.8706 | 18 |
19 | 20 0.8705 | 21 0.8699 | 22 0.8681 | 23 0.8668 | 24 0.8671 | 25 |
26 | 27 0.8658 | 28 0.8669 | 29 0.8666 | 30 0.8634 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8735 | 3 0.8701 | 4 0.8709 | 5 0.8694 | 6 0.8668 | 7 |
8 | 9 0.8655 | 10 0.8655 | 11 0.8633 | 12 0.8632 | 13 0.8644 | 14 |
15 | 16 0.8635 | 17 0.8637 | 18 0.8642 | 19 0.8619 | 20 0.8678 | 21 |
22 | 23 0.8656 | 24 0.8652 | 25 0.8653 | 26 0.8644 | 27 0.8667 | 28 |
29 | 30 0.8687 | 31 0.8736 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8653 | 3 0.862 | 4 0.8633 | 5 0.8716 | 6 0.8681 | 7 |
8 | 9 0.8709 | 10 0.8713 | 11 0.8699 | 12 0.8705 | 13 0.8708 | 14 |
15 | 16 0.8696 | 17 0.8747 | 18 0.8728 | 19 0.8743 | 20 0.8732 | 21 |
22 | 23 0.874 | 24 0.8711 | 25 0.872 | 26 0.8731 | 27 0.8783 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8706 | 3 | ||||
4 | 5 0.8668 | 6 0.8659 | 7 0.8672 | 8 0.8679 | 9 0.8675 | 10 |
11 | 12 0.8669 | 13 0.8668 | 14 0.8665 | 15 0.8667 | 16 0.8666 | 17 |
18 | 19 0.8672 | 20 0.8715 | 21 0.8715 | 22 0.8706 | 23 0.8669 | 24 |
25 | 26 0.8678 | 27 0.8691 | 28 0.8661 | 29 0.8667 | 30 0.867 | 31 |