Euro / British Pound Historical Reference Rates from Bank of England for 2025
A historical database of the daily reference rates recorded by the Bank of England in 2025.
Set AlertEUR/GBP rates recorded by the Bank of England 1975 - 2026
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8775 | 2 0.8792 | 3 0.8746 | 4 0.8729 | 5 0.873 | 6 | |
7 | 8 0.8732 | 9 0.8746 | 10 0.874 | 11 0.875 | 12 0.879 | 13 |
14 | 15 0.8782 | 16 0.8773 | 17 0.8771 | 18 0.8755 | 19 0.8764 | 20 |
21 | 22 0.8744 | 23 0.8733 | 24 0.872 | 25 | 26 | 27 |
28 | 29 0.8717 | 30 0.8728 | 31 0.8731 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8767 | 4 0.8808 | 5 0.8802 | 6 0.8807 | 7 0.8799 | 8 |
9 | 10 0.8781 | 11 0.8802 | 12 0.883 | 13 0.8818 | 14 0.8838 | 15 |
16 | 17 0.8801 | 18 0.8812 | 19 0.8828 | 20 0.8803 | 21 0.8791 | 22 |
23 | 24 0.8802 | 25 0.8775 | 26 0.8763 | 27 0.8749 | 28 0.8759 | 29 |
30 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8697 | 2 0.8728 | 3 0.8715 | 4 | |||
5 | 6 0.8692 | 7 0.8684 | 8 0.866 | 9 0.8686 | 10 0.8704 | 11 |
12 | 13 0.8676 | 14 0.8719 | 15 0.8698 | 16 0.8692 | 17 0.8712 | 18 |
19 | 20 0.8686 | 21 0.8678 | 22 0.8695 | 23 0.8718 | 24 0.8741 | 25 |
26 | 27 0.8729 | 28 0.8781 | 29 0.8809 | 30 0.8796 | 31 0.8784 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8644 | 2 0.8706 | 3 0.8683 | 4 0.8665 | 5 0.8681 | 6 | |
7 | 8 0.8678 | 9 0.8664 | 10 0.8655 | 11 0.8651 | 12 0.8648 | 13 |
14 | 15 0.8652 | 16 0.8679 | 17 0.8675 | 18 0.8689 | 19 0.872 | 20 |
21 | 22 0.8721 | 23 0.8722 | 24 0.8731 | 25 0.8748 | 26 0.8724 | 27 |
28 | 29 0.8742 | 30 0.8728 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8713 | 2 | |||||
3 | 4 0.8699 | 5 0.8702 | 6 0.8722 | 7 0.8672 | 8 0.8674 | 9 |
10 | 11 0.8649 | 12 0.8643 | 13 0.8635 | 14 0.8602 | 15 0.8637 | 16 |
17 | 18 0.8629 | 19 0.8647 | 20 0.8657 | 21 0.8651 | 22 0.8664 | 23 |
24 | 25 | 26 0.8647 | 27 0.8613 | 28 0.8637 | 29 0.8664 | 30 |
31 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8587 | 2 0.8657 | 3 0.8613 | 4 0.8633 | 5 | ||
6 | 7 0.8608 | 8 0.8632 | 9 0.8622 | 10 0.8617 | 11 0.8658 | 12 |
13 | 14 0.8688 | 15 0.8673 | 16 0.8656 | 17 0.8642 | 18 0.8665 | 19 |
20 | 21 0.8669 | 22 0.8682 | 23 0.8653 | 24 0.8689 | 25 0.8734 | 26 |
27 | 28 0.8677 | 29 0.8645 | 30 0.8638 | 31 0.8649 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8437 | 3 0.8421 | 4 0.842 | 5 0.843 | 6 0.8421 | 7 |
8 | 9 0.8422 | 10 0.8453 | 11 0.8481 | 12 0.852 | 13 0.8504 | 14 |
15 | 16 0.8525 | 17 0.8531 | 18 0.8554 | 19 0.8542 | 20 0.8551 | 21 |
22 | 23 0.8549 | 24 0.8528 | 25 0.853 | 26 0.8526 | 27 0.8544 | 28 |
29 | 30 0.8566 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8485 | 2 0.8534 | 3 | ||||
4 | 5 | 6 0.8481 | 7 0.8505 | 8 0.8474 | 9 0.8469 | 10 |
11 | 12 0.8417 | 13 0.8417 | 14 0.8428 | 15 0.8425 | 16 0.8409 | 17 |
18 | 19 0.8419 | 20 0.8429 | 21 0.844 | 22 0.8401 | 23 0.8406 | 24 |
25 | 26 | 27 0.8388 | 28 0.839 | 29 0.8418 | 30 0.842 | 31 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8363 | 2 0.8375 | 3 0.8444 | 4 0.849 | 5 | ||
6 | 7 0.8563 | 8 0.8554 | 9 0.8654 | 10 0.8631 | 11 0.8684 | 12 |
13 | 14 0.862 | 15 0.8553 | 16 0.8587 | 17 0.8577 | 18 | 19 |
20 | 21 | 22 0.8579 | 23 0.8553 | 24 0.8541 | 25 0.8542 | 26 |
27 | 28 0.8497 | 29 0.8502 | 30 0.8511 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8256 | 4 0.8278 | 5 0.8366 | 6 0.8392 | 7 0.8412 | 8 |
9 | 10 0.8399 | 11 0.844 | 12 0.8424 | 13 0.8389 | 14 0.8418 | 15 |
16 | 17 0.8411 | 18 0.8415 | 19 0.8389 | 20 0.8361 | 21 0.8381 | 22 |
23 | 24 0.836 | 25 0.8344 | 26 0.8366 | 27 0.8331 | 28 0.8365 | 29 |
30 | 31 0.8367 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8312 | 4 0.832 | 5 0.8326 | 6 0.8352 | 7 0.8335 | 8 |
9 | 10 0.8326 | 11 0.8335 | 12 0.8344 | 13 0.8331 | 14 0.8328 | 15 |
16 | 17 0.8313 | 18 0.8297 | 19 0.828 | 20 0.8286 | 21 0.8272 | 22 |
23 | 24 0.8296 | 25 0.8296 | 26 0.8276 | 27 0.8247 | 28 0.8259 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8302 | 3 0.8293 | 4 | |||
5 | 6 0.8309 | 7 0.83 | 8 0.8346 | 9 0.8372 | 10 0.8381 | 11 |
12 | 13 0.8391 | 14 0.8438 | 15 0.8408 | 16 0.842 | 17 0.8443 | 18 |
19 | 20 0.8461 | 21 0.8456 | 22 0.8459 | 23 0.8437 | 24 0.8424 | 25 |
26 | 27 0.8417 | 28 0.8385 | 29 0.838 | 30 0.8367 | 31 0.8367 |