Euro / British Pound Historical Reference Rates from Bank of England for 2023
A historical database of the daily reference rates recorded by the Bank of England in 2023.
Set AlertEUR/GBP rates recorded by the Bank of England 1975 - 2025
December - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8578 | 2 | |||||
3 | 4 0.8576 | 5 0.8568 | 6 0.8568 | 7 0.8576 | 8 0.8582 | 9 |
10 | 11 0.8561 | 12 0.8585 | 13 0.8618 | 14 0.8616 | 15 0.8596 | 16 |
17 | 18 0.8631 | 19 0.8624 | 20 0.8663 | 21 0.8684 | 22 0.8659 | 23 |
24 | 25 | 26 | 27 0.8685 | 28 0.8698 | 29 0.8666 | 30 |
31 |
November - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.869 | 2 0.8722 | 3 0.8675 | 4 | |||
5 | 6 0.8669 | 7 0.8687 | 8 0.8713 | 9 0.8721 | 10 0.8748 | 11 |
12 | 13 0.8724 | 14 0.87 | 15 0.8731 | 16 0.8743 | 17 0.8758 | 18 |
19 | 20 0.8757 | 21 0.8717 | 22 0.8721 | 23 0.8702 | 24 0.8673 | 25 |
26 | 27 0.8672 | 28 0.8659 | 29 0.8644 | 30 0.862 |
October - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8659 | 3 0.8671 | 4 0.8662 | 5 0.866 | 6 0.8646 | 7 |
8 | 9 0.8636 | 10 0.8646 | 11 0.8629 | 12 0.8643 | 13 0.8652 | 14 |
15 | 16 0.8655 | 17 0.8682 | 18 0.8676 | 19 0.8703 | 20 0.8714 | 21 |
22 | 23 0.8707 | 24 0.8704 | 25 0.8719 | 26 0.8694 | 27 0.8714 | 28 |
29 | 30 0.8736 | 31 0.8709 |
September - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8565 | 2 | |||||
3 | 4 0.8547 | 5 0.853 | 6 0.8573 | 7 0.8579 | 8 0.8583 | 9 |
10 | 11 0.8578 | 12 0.8594 | 13 0.8597 | 14 0.859 | 15 0.8603 | 16 |
17 | 18 0.8623 | 19 0.862 | 20 0.8646 | 21 0.8675 | 22 0.8691 | 23 |
24 | 25 0.8671 | 26 0.8699 | 27 0.8664 | 28 0.866 | 29 0.8675 | 30 |
August - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8603 | 2 0.8612 | 3 0.8611 | 4 0.8642 | 5 | ||
6 | 7 0.8615 | 8 0.8604 | 9 0.8626 | 10 0.8651 | 11 0.8631 | 12 |
13 | 14 0.8611 | 15 0.8585 | 16 0.8552 | 17 0.8536 | 18 0.855 | 19 |
20 | 21 0.8553 | 22 0.8523 | 23 0.8551 | 24 0.8571 | 25 0.8581 | 26 |
27 | 28 | 29 0.8603 | 30 0.8587 | 31 0.8565 |
July - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8596 | 4 0.8567 | 5 0.8551 | 6 0.8561 | 7 0.8537 | 8 |
9 | 10 0.8564 | 11 0.8522 | 12 0.8556 | 13 0.8537 | 14 0.8571 | 15 |
16 | 17 0.8586 | 18 0.859 | 19 0.8685 | 20 0.8672 | 21 0.8652 | 22 |
23 | 24 0.8645 | 25 0.8591 | 26 0.8561 | 27 0.8555 | 28 0.8579 | 29 |
30 | 31 0.8571 |
June - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8574 | 2 0.859 | 3 | ||||
4 | 5 0.8631 | 6 0.8616 | 7 0.8593 | 8 0.8592 | 9 0.8551 | 10 |
11 | 12 0.8591 | 13 0.857 | 14 0.855 | 15 0.8562 | 16 0.8528 | 17 |
18 | 19 0.8536 | 20 0.856 | 21 0.8605 | 22 0.8601 | 23 0.8563 | 24 |
25 | 26 0.8583 | 27 0.8591 | 28 0.8643 | 29 0.863 | 30 0.8581 |
May - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8811 | 3 0.8811 | 4 0.875 | 5 0.8723 | 6 | |
7 | 8 | 9 0.8688 | 10 0.8696 | 11 0.8718 | 12 0.8708 | 13 |
14 | 15 0.8685 | 16 0.8697 | 17 0.868 | 18 0.8679 | 19 0.8674 | 20 |
21 | 22 0.8694 | 23 0.8678 | 24 0.8703 | 25 0.8678 | 26 0.8681 | 27 |
28 | 29 | 30 0.8644 | 31 0.8603 |
April - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8783 | 4 0.8763 | 5 0.8763 | 6 0.8784 | 7 | 8 |
9 | 10 | 11 0.8778 | 12 0.8806 | 13 0.883 | 14 0.8845 | 15 |
16 | 17 0.8827 | 18 0.882 | 19 0.8803 | 20 0.8813 | 21 0.8851 | 22 |
23 | 24 0.885 | 25 0.8851 | 26 0.8857 | 27 0.8825 | 28 0.8783 | 29 |
30 |
March - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8888 | 2 0.8874 | 3 0.8849 | 4 | |||
5 | 6 0.8867 | 7 0.8914 | 8 0.8916 | 9 0.8891 | 10 0.8832 | 11 |
12 | 13 0.8826 | 14 0.8828 | 15 0.876 | 16 0.8771 | 17 0.8769 | 18 |
19 | 20 0.875 | 21 0.8831 | 22 0.8824 | 23 0.8837 | 24 0.8803 | 25 |
26 | 27 0.8784 | 28 0.8789 | 29 0.8797 | 30 0.8814 | 31 0.8791 |
February - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.886 | 2 0.8903 | 3 0.897 | 4 | |||
5 | 6 0.8934 | 7 0.8906 | 8 0.888 | 9 0.8844 | 10 0.8843 | 11 |
12 | 13 0.8833 | 14 0.8815 | 15 0.8894 | 16 0.8887 | 17 0.8891 | 18 |
19 | 20 0.8883 | 21 0.8801 | 22 0.8807 | 23 0.8812 | 24 0.8828 | 25 |
26 | 27 0.8812 | 28 0.876 |
January - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.8791 | 4 0.8803 | 5 0.8854 | 6 0.8801 | 7 |
8 | 9 0.8808 | 10 0.8831 | 11 0.8868 | 12 0.8882 | 13 0.8865 | 14 |
15 | 16 0.8869 | 17 0.8796 | 18 0.8741 | 19 0.873 | 20 0.8757 | 21 |
22 | 23 0.8783 | 24 0.8831 | 25 0.882 | 26 0.8784 | 27 0.8771 | 28 |
29 | 30 0.8782 | 31 0.8825 |