/
/
Spot exchange rates/

Euro / British Pound Historical Reference Rates from Bank of England for 2022

A historical database of the daily reference rates recorded by the Bank of England in 2022.

Go
Set Alert Set Alert

EUR/GBP rates recorded by the Bank of England 1975 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2022

SunMonTueWedThuFriSat
1

0.8549

2

0.8574

3

4

5

0.8618

6

0.859

7

0.8612

8

0.8629

9

0.8573

10

11

12

0.8589

13

0.8583

14

0.8583

15

0.8715

16

0.8736

17

18

19

0.8722

20

0.8765

21

0.8767

22

0.8813

23

0.8793

24

25

26

27

28

0.882

29

0.8849

30

0.8868

31

November - 2022

SunMonTueWedThuFriSat
1

0.8613

2

0.8612

3

0.8728

4

0.8774

5

6

7

0.8723

8

0.8705

9

0.8814

10

0.8718

11

0.8769

12

13

14

0.8806

15

0.8717

16

0.8751

17

0.8771

18

0.8687

19

20

21

0.8689

22

0.8657

23

0.8601

24

0.8574

25

0.8604

26

27

28

0.8638

29

0.8631

30

0.8646

October - 2022

SunMonTueWedThuFriSat
1

2

3

0.87

4

0.8731

5

0.8764

6

0.8788

7

0.8797

8

9

10

0.8783

11

0.8759

12

0.8762

13

0.8646

14

0.8668

15

16

17

0.8585

18

0.87

19

0.8694

20

0.8694

21

0.8762

22

23

24

0.8737

25

0.869

26

0.8662

27

0.8633

28

0.8584

29

30

31

0.8585

September - 2022

SunMonTueWedThuFriSat
1

0.8621

2

0.8655

3

4

5

0.8621

6

0.8591

7

0.8676

8

0.8665

9

0.867

10

11

12

0.8655

13

0.8678

14

0.8635

15

0.87

16

0.8775

17

18

19

20

0.8755

21

0.8717

22

0.8714

23

0.8906

24

25

26

0.8943

27

0.8931

28

0.8961

29

0.8851

30

0.8769

August - 2022

SunMonTueWedThuFriSat
1

0.8364

2

0.8348

3

0.8364

4

0.8431

5

0.8429

6

7

8

0.8431

9

0.8457

10

0.8448

11

0.8461

12

0.8456

13

14

15

0.8439

16

0.8416

17

0.8437

18

0.8439

19

0.8507

20

21

22

0.8454

23

0.8426

24

0.8453

25

0.844

26

0.8493

27

28

29

30

0.8588

31

0.864

July - 2022

SunMonTueWedThuFriSat
1

0.8659

2

3

4

0.8602

5

0.8595

6

0.8558

7

0.8476

8

0.846

9

10

11

0.8485

12

0.8454

13

0.8459

14

0.8482

15

0.8504

16

17

18

0.8477

19

0.8519

20

0.8512

21

0.853

22

0.8497

23

24

25

0.8483

26

0.8412

27

0.8412

28

0.8362

29

0.8383

30

31

June - 2022

SunMonTueWedThuFriSat
1

0.8536

2

3

4

5

6

0.8535

7

0.851

8

0.8551

9

0.8491

10

0.8533

11

12

13

0.859

14

0.8674

15

0.8628

16

0.8551

17

0.8585

18

19

20

0.8598

21

0.8603

22

0.8585

23

0.8639

24

0.8581

25

26

27

0.8613

28

0.8619

29

0.8645

30

0.8607

May - 2022

SunMonTueWedThuFriSat
1

2

3

0.8423

4

0.8438

5

0.8513

6

0.8568

7

8

9

0.8556

10

0.8562

11

0.8547

12

0.8516

13

0.8506

14

15

16

0.8492

17

0.8448

18

0.8468

19

0.8478

20

0.8469

21

22

23

0.8487

24

0.8564

25

0.8512

26

0.8525

27

0.8491

28

29

30

0.8524

31

0.8501

April - 2022

SunMonTueWedThuFriSat
1

0.842

2

3

4

0.8384

5

0.8332

6

0.8339

7

0.835

8

0.8359

9

10

11

0.8354

12

0.8341

13

0.832

14

0.826

15

16

17

18

19

0.8303

20

0.8327

21

0.8321

22

0.8392

23

24

25

0.842

26

0.8439

27

0.841

28

0.8454

29

0.8401

30

March - 2022

SunMonTueWedThuFriSat
1

0.8343

2

0.8312

3

0.8292

4

0.8261

5

6

7

0.828

8

0.8296

9

0.8394

10

0.8392

11

0.8381

12

13

14

0.8415

15

0.8397

16

0.8396

17

0.8443

18

0.8388

19

20

21

0.8366

22

0.8312

23

0.8326

24

0.8348

25

0.8327

26

27

28

0.8383

29

0.8449

30

0.8474

31

0.8449

February - 2022

SunMonTueWedThuFriSat
1

0.8327

2

0.8332

3

0.8389

4

0.8457

5

6

7

0.8458

8

0.8425

9

0.8436

10

0.8422

11

0.8382

12

13

14

0.8367

15

0.8398

16

0.8369

17

0.8347

18

0.8349

19

20

21

0.8331

22

0.834

23

0.8352

24

0.8369

25

0.8382

26

27

28

0.8369

January - 2022

SunMonTueWedThuFriSat
1

2

3

4

0.8344

5

0.8358

6

0.8351

7

0.8361

8

9

10

0.8347

11

0.8335

12

0.8344

13

0.8345

14

0.8356

15

16

17

0.8355

18

0.8352

19

0.835

20

0.831

21

0.8372

22

23

24

0.8399

25

0.8361

26

0.8348

27

0.8326

28

0.8323

29

30

31

0.8354