Euro / British Pound Historical Reference Rates from Bank of England for 2021
A historical database of the daily reference rates recorded by the Bank of England in 2021.
Set AlertEUR/GBP rates recorded by the Bank of England 1975 - 2025
December - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8512 | 2 0.8505 | 3 0.8532 | 4 | |||
5 | 6 0.8517 | 7 0.8497 | 8 0.8575 | 9 0.8545 | 10 0.8545 | 11 |
12 | 13 0.8522 | 14 0.8519 | 15 0.8515 | 16 0.8483 | 17 0.85 | 18 |
19 | 20 0.8539 | 21 0.8512 | 22 0.8484 | 23 0.8433 | 24 0.8446 | 25 |
26 | 27 | 28 | 29 0.8416 | 30 0.8394 | 31 0.8399 |
November - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8475 | 2 0.8509 | 3 0.8481 | 4 0.8557 | 5 0.8564 | 6 | |
7 | 8 0.8545 | 9 0.8549 | 10 0.8548 | 11 0.8565 | 12 0.8545 | 13 |
14 | 15 0.8503 | 16 0.8457 | 17 0.8398 | 18 0.842 | 19 0.8407 | 20 |
21 | 22 0.8393 | 23 0.8425 | 24 0.8399 | 25 0.8417 | 26 0.8487 | 27 |
28 | 29 0.8475 | 30 0.8509 |
October - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8564 | 2 | |||||
3 | 4 0.8544 | 5 0.8509 | 6 0.8507 | 7 0.8487 | 8 0.8486 | 9 |
10 | 11 0.8493 | 12 0.8491 | 13 0.849 | 14 0.847 | 15 0.8429 | 16 |
17 | 18 0.8456 | 19 0.8438 | 20 0.8431 | 21 0.8427 | 22 0.8456 | 23 |
24 | 25 0.8432 | 26 0.8411 | 27 0.8457 | 28 0.8463 | 29 0.8442 | 30 |
31 |
September - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8599 | 2 0.8579 | 3 0.8565 | 4 | |||
5 | 6 0.858 | 7 0.8594 | 8 0.8599 | 9 0.8535 | 10 0.8541 | 11 |
12 | 13 0.8528 | 14 0.8536 | 15 0.8547 | 16 0.8533 | 17 0.8536 | 18 |
19 | 20 0.858 | 21 0.8594 | 22 0.86 | 23 0.8548 | 24 0.8566 | 25 |
26 | 27 0.8535 | 28 0.8624 | 29 0.8651 | 30 0.8595 |
August - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8547 | 3 0.8537 | 4 0.8515 | 5 0.8497 | 6 0.8479 | 7 |
8 | 9 0.8481 | 10 0.8464 | 11 0.8465 | 12 0.8478 | 13 0.8481 | 14 |
15 | 16 0.8506 | 17 0.8529 | 18 0.8513 | 19 0.8553 | 20 0.8579 | 21 |
22 | 23 0.8556 | 24 0.8564 | 25 0.8558 | 26 0.857 | 27 0.8575 | 28 |
29 | 30 | 31 0.8578 |
July - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8609 | 2 0.8592 | 3 | ||||
4 | 5 0.8571 | 6 0.8568 | 7 0.8564 | 8 0.8614 | 9 0.8574 | 10 |
11 | 12 0.8542 | 13 0.8541 | 14 0.8523 | 15 0.8524 | 16 0.8562 | 17 |
18 | 19 0.8637 | 20 0.8648 | 21 0.8622 | 22 0.8572 | 23 0.8554 | 24 |
25 | 26 0.8542 | 27 0.8519 | 28 0.8507 | 29 0.8504 | 30 0.8527 | 31 |
June - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8641 | 2 0.8618 | 3 0.8594 | 4 0.8583 | 5 | ||
6 | 7 0.8602 | 8 0.8612 | 9 0.8626 | 10 0.8607 | 11 0.8575 | 12 |
13 | 14 0.8589 | 15 0.8609 | 16 0.8589 | 17 0.8559 | 18 0.8588 | 19 |
20 | 21 0.8567 | 22 0.8551 | 23 0.8553 | 24 0.8583 | 25 0.8589 | 26 |
27 | 28 0.8593 | 29 0.8604 | 30 0.8584 |
May - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 0.8667 | 5 0.863 | 6 0.8684 | 7 0.8686 | 8 |
9 | 10 0.8602 | 11 0.8599 | 12 0.8566 | 13 0.8596 | 14 0.8613 | 15 |
16 | 17 0.8602 | 18 0.8598 | 19 0.8636 | 20 0.8629 | 21 0.8605 | 22 |
23 | 24 0.863 | 25 0.8666 | 26 0.8643 | 27 0.8602 | 28 0.8593 | 29 |
30 | 31 |
April - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.851 | 2 | 3 | ||||
4 | 5 | 6 0.8542 | 7 0.8632 | 8 0.8666 | 9 0.866 | 10 |
11 | 12 0.8663 | 13 0.8686 | 14 0.8684 | 15 0.8678 | 16 0.867 | 17 |
18 | 19 0.8596 | 20 0.8637 | 21 0.8635 | 22 0.8683 | 23 0.8705 | 24 |
25 | 26 0.8696 | 27 0.8681 | 28 0.8693 | 29 0.8685 | 30 0.8696 |
March - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8646 | 2 0.8649 | 3 0.864 | 4 0.8606 | 5 0.8618 | 6 | |
7 | 8 0.8585 | 9 0.8555 | 10 0.8556 | 11 0.8561 | 12 0.8593 | 13 |
14 | 15 0.8596 | 16 0.8562 | 17 0.8572 | 18 0.8555 | 19 0.8585 | 20 |
21 | 22 0.8612 | 23 0.8607 | 24 0.8622 | 25 0.8582 | 26 0.8554 | 27 |
28 | 29 0.8542 | 30 0.8554 | 31 0.8518 |
February - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8844 | 2 0.8825 | 3 0.8803 | 4 0.877 | 5 0.8761 | 6 | |
7 | 8 0.8768 | 9 0.8769 | 10 0.8762 | 11 0.8771 | 12 0.8752 | 13 |
14 | 15 0.8721 | 16 0.8702 | 17 0.8685 | 18 0.8656 | 19 0.8656 | 20 |
21 | 22 0.8638 | 23 0.862 | 24 0.8596 | 25 0.8647 | 26 0.8686 | 27 |
28 |
January - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 0.9037 | 5 0.903 | 6 0.9064 | 7 0.9051 | 8 0.9018 | 9 |
10 | 11 0.9007 | 12 0.8927 | 13 0.892 | 14 0.8872 | 15 0.8902 | 16 |
17 | 18 0.8895 | 19 0.8907 | 20 0.8882 | 21 0.8851 | 22 0.8905 | 23 |
24 | 25 0.8873 | 26 0.8855 | 27 0.8822 | 28 0.8836 | 29 0.885 | 30 |
31 |