Euro / British Pound Historical Reference Rates from Bank of England for 2020
A historical database of the daily reference rates recorded by the Bank of England in 2020.
Set AlertEUR/GBP rates recorded by the Bank of England 1975 - 2026
December - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9006 | 2 0.9064 | 3 0.9009 | 4 0.9011 | 5 | ||
6 | 7 0.9114 | 8 0.9066 | 9 0.9018 | 10 0.9136 | 11 0.9161 | 12 |
13 | 14 0.9098 | 15 0.9041 | 16 0.9031 | 17 0.901 | 18 0.9073 | 19 |
20 | 21 0.9172 | 22 0.9137 | 23 0.9013 | 24 0.8975 | 25 | 26 |
27 | 28 | 29 0.9073 | 30 0.904 | 31 0.8994 |
November - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.9016 | 3 0.8976 | 4 0.9013 | 5 0.9019 | 6 0.9026 | 7 |
8 | 9 0.8995 | 10 0.8922 | 11 0.891 | 12 0.8995 | 13 0.8982 | 14 |
15 | 16 0.8983 | 17 0.8956 | 18 0.8928 | 19 0.8952 | 20 0.8923 | 21 |
22 | 23 0.8889 | 24 0.8891 | 25 0.8896 | 26 0.893 | 27 0.8952 | 28 |
29 | 30 0.8961 |
October - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.912 | 2 0.9059 | 3 | ||||
4 | 5 0.9088 | 6 0.9094 | 7 0.9121 | 8 0.9087 | 9 0.9092 | 10 |
11 | 12 0.9038 | 13 0.9044 | 14 0.9016 | 15 0.9066 | 16 0.9063 | 17 |
18 | 19 0.9065 | 20 0.9128 | 21 0.9021 | 22 0.9032 | 23 0.9073 | 24 |
25 | 26 0.9075 | 27 0.9056 | 28 0.9043 | 29 0.9035 | 30 0.9006 | 31 |
September - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8891 | 2 0.89 | 3 0.8916 | 4 0.8931 | 5 | ||
6 | 7 0.8975 | 8 0.9055 | 9 0.9086 | 10 0.9227 | 11 0.9255 | 12 |
13 | 14 0.9215 | 15 0.922 | 16 0.9107 | 17 0.9129 | 18 0.9151 | 19 |
20 | 21 0.9178 | 22 0.9201 | 23 0.9142 | 24 0.9155 | 25 0.9145 | 26 |
27 | 28 0.9067 | 29 0.9135 | 30 0.9072 |
August - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.9006 | 4 0.9005 | 5 0.9042 | 6 0.9016 | 7 0.9032 | 8 |
9 | 10 0.8989 | 11 0.899 | 12 0.904 | 13 0.9041 | 14 0.9023 | 15 |
16 | 17 0.9059 | 18 0.9015 | 19 0.9024 | 20 0.9009 | 21 0.9011 | 22 |
23 | 24 0.9038 | 25 0.9013 | 26 0.8958 | 27 0.8939 | 28 0.8925 | 29 |
30 | 31 |
July - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9039 | 2 0.9008 | 3 0.9016 | 4 | |||
5 | 6 0.9048 | 7 0.8974 | 8 0.8994 | 9 0.8953 | 10 0.8939 | 11 |
12 | 13 0.9008 | 14 0.9097 | 15 0.9045 | 16 0.9074 | 17 0.9113 | 18 |
19 | 20 0.9046 | 21 0.9012 | 22 0.9105 | 23 0.9098 | 24 0.9091 | 25 |
26 | 27 0.9131 | 28 0.9059 | 29 0.9081 | 30 0.904 | 31 0.9012 |
June - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8923 | 2 0.8906 | 3 0.8905 | 4 0.8999 | 5 0.889 | 6 | |
7 | 8 0.8899 | 9 0.8925 | 10 0.8899 | 11 0.9001 | 12 0.8969 | 13 |
14 | 15 0.8973 | 16 0.8947 | 17 0.8946 | 18 0.9035 | 19 0.9045 | 20 |
21 | 22 0.9039 | 23 0.905 | 24 0.9056 | 25 0.9039 | 26 0.9093 | 27 |
28 | 29 0.9168 | 30 0.9089 |
May - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8773 | 2 | |||||
3 | 4 0.8789 | 5 0.8705 | 6 0.8734 | 7 0.8772 | 8 | 9 |
10 | 11 0.876 | 12 0.882 | 13 0.8866 | 14 0.8863 | 15 0.8922 | 16 |
17 | 18 0.8905 | 19 0.8936 | 20 0.8959 | 21 0.8958 | 22 0.8934 | 23 |
24 | 25 | 26 0.8887 | 27 0.8984 | 28 0.8972 | 29 0.8994 | 30 |
31 |
April - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8792 | 2 0.8778 | 3 0.8809 | 4 | |||
5 | 6 0.88 | 7 0.8845 | 8 0.8775 | 9 0.8771 | 10 | 11 |
12 | 13 | 14 0.871 | 15 0.8724 | 16 0.8716 | 17 0.8708 | 18 |
19 | 20 0.8724 | 21 0.8848 | 22 0.8783 | 23 0.8743 | 24 0.8765 | 25 |
26 | 27 0.8736 | 28 0.8714 | 29 0.8727 | 30 0.8685 |
March - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8731 | 3 0.8722 | 4 0.8687 | 5 0.8658 | 6 0.8681 | 7 |
8 | 9 0.8712 | 10 0.877 | 11 0.8754 | 12 0.8837 | 13 0.8923 | 14 |
15 | 16 0.9071 | 17 0.913 | 18 0.9209 | 19 0.9177 | 20 0.9098 | 21 |
22 | 23 0.9362 | 24 0.9162 | 25 0.9209 | 26 0.9084 | 27 0.8948 | 28 |
29 | 30 0.8883 | 31 0.8845 |
February - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8496 | 4 0.8474 | 5 0.8474 | 6 0.8489 | 7 0.8472 | 8 |
9 | 10 0.8453 | 11 0.8432 | 12 0.8397 | 13 0.8309 | 14 0.8333 | 15 |
16 | 17 0.8327 | 18 0.8302 | 19 0.8333 | 20 0.8387 | 21 0.8374 | 22 |
23 | 24 0.84 | 25 0.8348 | 26 0.8412 | 27 0.8533 | 28 0.8598 | 29 |
January - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8493 | 3 0.854 | 4 | |||
5 | 6 0.8503 | 7 0.849 | 8 0.8488 | 9 0.8508 | 10 0.8508 | 11 |
12 | 13 0.8578 | 14 0.8549 | 15 0.8564 | 16 0.8526 | 17 0.8516 | 18 |
19 | 20 0.8528 | 21 0.8499 | 22 0.8429 | 23 0.842 | 24 0.8437 | 25 |
26 | 27 0.8435 | 28 0.8473 | 29 0.846 | 30 0.8424 | 31 0.8406 |