/
/
Spot exchange rates/

Euro / British Pound Historical Reference Rates from Bank of England for 2019

A historical database of the daily reference rates recorded by the Bank of England in 2019.

Go
Set Alert Set Alert

EUR/GBP rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2019

SunMonTueWedThuFriSat
1

2

0.8568

3

0.8529

4

0.8459

5

0.8433

6

0.8431

7

8

9

0.8414

10

0.8419

11

0.8412

12

0.8474

13

0.8347

14

15

16

0.8352

17

0.8488

18

0.8511

19

0.8531

20

0.8496

21

22

23

0.8577

24

0.8553

25

0.8553

26

27

0.8526

28

29

30

0.8541

31

0.85

November - 2019

SunMonTueWedThuFriSat
1

0.8627

2

3

4

0.8636

5

0.8606

6

0.8602

7

0.8615

8

0.8614

9

10

11

0.8572

12

0.8577

13

0.8576

14

0.8557

15

0.8567

16

17

18

0.8546

19

0.8568

20

0.8571

21

0.8569

22

0.8597

23

24

25

0.8532

26

0.8578

27

0.8543

28

0.853

29

0.8525

30

October - 2019

SunMonTueWedThuFriSat
1

0.8931

2

0.8897

3

0.8855

4

0.893

5

6

7

0.8924

8

0.897

9

0.8988

10

0.8961

11

0.8702

12

13

14

0.876

15

0.8637

16

0.8632

17

0.8657

18

0.8636

19

20

21

0.8585

22

0.8623

23

0.8628

24

0.8643

25

0.8642

26

27

28

0.8627

29

0.8615

30

0.8642

31

0.8622

September - 2019

SunMonTueWedThuFriSat
1

2

0.9094

3

0.9063

4

0.9046

5

0.896

6

0.8973

7

8

9

0.8958

10

0.8937

11

0.891

12

0.8946

13

0.8894

14

15

16

0.8854

17

0.8851

18

0.8859

19

0.8853

20

0.8809

21

22

23

0.8846

24

0.8813

25

0.8854

26

0.887

27

0.8893

28

29

30

0.8848

August - 2019

SunMonTueWedThuFriSat
1

0.91

2

0.9161

3

4

5

0.9212

6

0.9191

7

0.9228

8

0.9231

9

0.9276

10

11

12

0.9285

13

0.9269

14

0.9238

15

0.917

16

0.9145

17

18

19

0.9144

20

0.914

21

0.9145

22

0.9043

23

0.9049

24

25

26

27

0.9036

28

0.9062

29

0.9068

30

0.904

31

July - 2019

SunMonTueWedThuFriSat
1

0.895

2

0.8967

3

0.898

4

0.8971

5

0.8974

6

7

8

0.8961

9

0.8989

10

0.9004

11

0.8972

12

0.8959

13

14

15

0.8997

16

0.9038

17

0.9033

18

0.8987

19

0.8976

20

21

22

0.8979

23

0.8964

24

0.8915

25

0.8932

26

0.8982

27

28

29

0.9101

30

0.9166

31

0.9092

June - 2019

SunMonTueWedThuFriSat
1

2

3

0.8868

4

0.8861

5

0.8845

6

0.8874

7

0.8887

8

9

10

0.8918

11

0.8896

12

0.8897

13

0.8887

14

0.8903

15

16

17

0.8938

18

0.8919

19

0.8878

20

0.8888

21

0.8918

22

23

24

0.8955

25

0.8948

26

0.8974

27

0.8969

28

0.8948

29

30

May - 2019

SunMonTueWedThuFriSat
1

0.8591

2

0.858

3

0.853

4

5

6

7

0.8575

8

0.8615

9

0.8624

10

0.8627

11

12

13

0.8658

14

0.8679

15

0.8711

16

0.8738

17

0.8765

18

19

20

0.8768

21

0.8744

22

0.8813

23

0.8802

24

0.8829

25

26

27

28

0.8816

29

0.8822

30

0.8839

31

0.8842

April - 2019

SunMonTueWedThuFriSat
1

0.8538

2

0.8588

3

0.8536

4

0.8573

5

0.8626

6

7

8

0.8632

9

0.8642

10

0.8595

11

0.8615

12

0.8635

13

14

15

0.8622

16

0.8656

17

0.8665

18

0.8644

19

20

21

22

23

0.8663

24

0.8647

25

0.8634

26

0.8631

27

28

29

0.864

30

0.8597

March - 2019

SunMonTueWedThuFriSat
1

0.8599

2

3

4

0.8596

5

0.8622

6

0.8607

7

0.8565

8

0.864

9

10

11

0.8572

12

0.8609

13

0.8549

14

0.8511

15

0.853

16

17

18

0.8576

19

0.8554

20

0.8607

21

0.869

22

0.8534

23

24

25

0.858

26

0.8537

27

0.8529

28

0.8585

29

0.8617

30

31

February - 2019

SunMonTueWedThuFriSat
1

0.8759

2

3

4

0.8734

5

0.8816

6

0.8777

7

0.8751

8

0.8751

9

10

11

0.8765

12

0.877

13

0.8764

14

0.8825

15

0.8767

16

17

18

0.8746

19

0.8698

20

0.8688

21

0.8682

22

0.8685

23

24

25

0.8684

26

0.858

27

0.8534

28

0.8562

January - 2019

SunMonTueWedThuFriSat
1

2

0.9005

3

0.9041

4

0.8967

5

6

7

0.8977

8

0.8988

9

0.9032

10

0.9016

11

0.8954

12

13

14

0.8881

15

0.893

16

0.886

17

0.8816

18

0.8807

19

20

21

0.8814

22

0.8765

23

0.8709

24

0.8704

25

0.8656

26

27

28

0.8693

29

0.8681

30

0.8741

31

0.8726