Euro / British Pound Historical Reference Rates from Bank of England for 2018
A historical database of the daily reference rates recorded by the Bank of England in 2018.
Set AlertEUR/GBP rates recorded by the Bank of England 1975 - 2025
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8909 | 4 0.892 | 5 0.8904 | 6 0.8909 | 7 0.8928 | 8 |
9 | 10 0.9072 | 11 0.9038 | 12 0.8979 | 13 0.8996 | 14 0.8995 | 15 |
16 | 17 0.899 | 18 0.8996 | 19 0.9033 | 20 0.9035 | 21 0.9 | 22 |
23 | 24 0.901 | 25 | 26 0.901 | 27 0.9022 | 28 0.9014 | 29 |
30 | 31 0.8969 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8784 | 2 0.8775 | 3 | ||||
4 | 5 0.8757 | 6 0.8729 | 7 0.8732 | 8 0.8704 | 9 0.8714 | 10 |
11 | 12 0.8745 | 13 0.8678 | 14 0.8696 | 15 0.8855 | 16 0.8875 | 17 |
18 | 19 0.8902 | 20 0.8898 | 21 0.8914 | 22 0.8863 | 23 0.8861 | 24 |
25 | 26 0.8841 | 27 0.8864 | 28 0.8842 | 29 0.8912 | 30 0.8876 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8881 | 2 0.8903 | 3 0.8872 | 4 0.8845 | 5 0.8804 | 6 | |
7 | 8 0.8778 | 9 0.8762 | 10 0.8739 | 11 0.8749 | 12 0.8783 | 13 |
14 | 15 0.8815 | 16 0.8766 | 17 0.8778 | 18 0.879 | 19 0.8813 | 20 |
21 | 22 0.8841 | 23 0.8831 | 24 0.8827 | 25 0.888 | 26 0.8868 | 27 |
28 | 29 0.8894 | 30 0.8926 | 31 0.8868 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.9024 | 4 0.9005 | 5 0.8971 | 6 0.8984 | 7 0.8944 | 8 |
9 | 10 0.8913 | 11 0.8911 | 12 0.8926 | 13 0.8915 | 14 0.8923 | 15 |
16 | 17 0.889 | 18 0.8894 | 19 0.8872 | 20 0.8867 | 21 0.8977 | 22 |
23 | 24 0.8973 | 25 0.8954 | 26 0.8911 | 27 0.8902 | 28 0.8907 | 29 |
30 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8896 | 2 0.891 | 3 0.8902 | 4 | |||
5 | 6 0.8934 | 7 0.8949 | 8 0.9005 | 9 0.8993 | 10 0.895 | 11 |
12 | 13 0.8937 | 14 0.8917 | 15 0.893 | 16 0.8953 | 17 0.8955 | 18 |
19 | 20 0.896 | 21 0.8952 | 22 0.8985 | 23 0.9019 | 24 0.9043 | 25 |
26 | 27 | 28 0.9091 | 29 0.8995 | 30 0.8966 | 31 0.8953 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8843 | 3 0.8842 | 4 0.8814 | 5 0.885 | 6 0.8855 | 7 |
8 | 9 0.8868 | 10 0.8836 | 11 0.8846 | 12 0.8837 | 13 0.8838 | 14 |
15 | 16 0.885 | 17 0.8877 | 18 0.8923 | 19 0.8931 | 20 0.8935 | 21 |
22 | 23 0.8926 | 24 0.8898 | 25 0.888 | 26 0.8865 | 27 0.8877 | 28 |
29 | 30 0.8909 | 31 0.892 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.875 | 2 | |||||
3 | 4 0.8774 | 5 0.8746 | 6 0.8773 | 7 0.8811 | 8 0.8782 | 9 |
10 | 11 0.8815 | 12 0.8828 | 13 0.8808 | 14 0.8739 | 15 0.8745 | 16 |
17 | 18 0.877 | 19 0.878 | 20 0.8788 | 21 0.8755 | 22 0.8769 | 23 |
24 | 25 0.8809 | 26 0.8817 | 27 0.8819 | 28 0.8842 | 29 0.8843 | 30 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8821 | 2 0.8792 | 3 0.8825 | 4 0.8825 | 5 | ||
6 | 7 | 8 0.8769 | 9 0.8732 | 10 0.8821 | 11 0.8814 | 12 |
13 | 14 0.8804 | 15 0.8789 | 16 0.8742 | 17 0.8731 | 18 0.8734 | 19 |
20 | 21 0.8762 | 22 0.8774 | 23 0.8773 | 24 0.8766 | 25 0.8753 | 26 |
27 | 28 | 29 0.8714 | 30 0.8747 | 31 0.8772 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.8743 | 4 0.8732 | 5 0.8736 | 6 0.8707 | 7 |
8 | 9 0.8715 | 10 0.8714 | 11 0.8717 | 12 0.8656 | 13 0.8654 | 14 |
15 | 16 0.8634 | 17 0.8628 | 18 0.8695 | 19 0.8694 | 20 0.8755 | 21 |
22 | 23 0.8761 | 24 0.8747 | 25 0.8736 | 26 0.8693 | 27 0.8773 | 28 |
29 | 30 0.877 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8874 | 2 0.894 | 3 | ||||
4 | 5 0.8902 | 6 0.893 | 7 0.8926 | 8 0.8914 | 9 0.8883 | 10 |
11 | 12 0.8863 | 13 0.8864 | 14 0.8864 | 15 0.8833 | 16 0.8823 | 17 |
18 | 19 0.8788 | 20 0.8758 | 21 0.8724 | 22 0.8733 | 23 0.8735 | 24 |
25 | 26 0.8748 | 27 0.8762 | 28 0.876 | 29 0.8764 | 30 | 31 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8759 | 2 0.8805 | 3 | ||||
4 | 5 0.8861 | 6 0.8876 | 7 0.8855 | 8 0.8755 | 9 0.8873 | 10 |
11 | 12 0.8892 | 13 0.8904 | 14 0.8884 | 15 0.8877 | 16 0.8866 | 17 |
18 | 19 0.8859 | 20 0.8813 | 21 0.8813 | 22 0.884 | 23 0.8801 | 24 |
25 | 26 0.8815 | 27 0.8818 | 28 0.8851 |
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.887 | 3 0.8897 | 4 0.8909 | 5 0.8874 | 6 | |
7 | 8 0.8819 | 9 0.8821 | 10 0.8855 | 11 0.8902 | 12 0.8874 | 13 |
14 | 15 0.8883 | 16 0.8878 | 17 0.8849 | 18 0.8816 | 19 0.8828 | 20 |
21 | 22 0.8772 | 23 0.8769 | 24 0.8706 | 25 0.8744 | 26 0.8766 | 27 |
28 | 29 0.8787 | 30 0.8795 | 31 0.876 |