/
/
Spot exchange rates/

Euro / British Pound Historical Reference Rates from Bank of England for 2017

A historical database of the daily reference rates recorded by the Bank of England in 2017.

Go
Set Alert Set Alert

EUR/GBP rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2017

SunMonTueWedThuFriSat
1

0.8795

2

3

4

0.8791

5

0.8793

6

0.8809

7

0.8787

8

0.8786

9

10

11

0.8828

12

0.8804

13

0.8799

14

0.8773

15

0.8833

16

17

18

0.8816

19

0.8847

20

0.8865

21

0.8882

22

0.8853

23

24

25

26

27

0.8877

28

0.8884

29

0.8873

30

31

November - 2017

SunMonTueWedThuFriSat
1

0.8763

2

0.8933

3

0.889

4

5

6

0.883

7

0.8808

8

0.8844

9

0.8861

10

0.8821

11

12

13

0.8896

14

0.8962

15

0.8965

16

0.8922

17

0.8921

18

19

20

0.8858

21

0.8863

22

0.8874

23

0.8907

24

0.8939

25

26

27

0.8935

28

0.8971

29

0.8835

30

0.8812

October - 2017

SunMonTueWedThuFriSat
1

2

0.8839

3

0.8874

4

0.8857

5

0.8916

6

0.8986

7

8

9

0.8938

10

0.894

11

0.8981

12

0.8997

13

0.8896

14

15

16

0.8882

17

0.8923

18

0.8942

19

0.8977

20

0.8936

21

22

23

0.8908

24

0.8966

25

0.8912

26

0.8885

27

0.8832

28

29

30

0.8812

31

0.8772

September - 2017

SunMonTueWedThuFriSat
1

0.9155

2

3

4

0.9193

5

0.9149

6

0.9135

7

0.9159

8

0.9116

9

10

11

0.909

12

0.9013

13

0.9008

14

0.8894

15

0.8799

16

17

18

0.8819

19

0.8857

20

0.8841

21

0.8804

22

0.8847

23

24

25

0.8799

26

0.877

27

0.8764

28

0.8766

29

0.8811

30

August - 2017

SunMonTueWedThuFriSat
1

0.8927

2

0.8967

3

0.9038

4

0.9012

5

6

7

0.9058

8

0.9058

9

0.9039

10

0.9045

11

0.9087

12

13

14

0.9073

15

0.9118

16

0.9094

17

0.9111

18

0.9138

19

20

21

0.9156

22

0.9166

23

0.9234

24

0.9224

25

0.9219

26

27

28

29

0.9284

30

0.922

31

0.9228

July - 2017

SunMonTueWedThuFriSat
1

2

3

0.8787

4

0.878

5

0.8765

6

0.8807

7

0.8845

8

9

10

0.8855

11

0.8891

12

0.886

13

0.8817

14

0.8746

15

16

17

0.8779

18

0.8896

19

0.8831

20

0.8958

21

0.8972

22

23

24

0.8924

25

0.8936

26

0.8908

27

0.8913

28

0.8954

29

30

31

0.8943

June - 2017

SunMonTueWedThuFriSat
1

0.87

2

0.8753

3

4

5

0.8701

6

0.8737

7

0.8692

8

0.8667

9

0.8777

10

11

12

0.884

13

0.8804

14

0.882

15

0.8737

16

0.8749

17

18

19

0.8753

20

0.8818

21

0.8798

22

0.8812

23

0.8793

24

25

26

0.8795

27

0.8834

28

0.878

29

0.8792

30

0.8779

May - 2017

SunMonTueWedThuFriSat
1

2

0.844

3

0.8459

4

0.8475

5

0.8477

6

7

8

0.8447

9

0.8409

10

0.8395

11

0.844

12

0.8473

13

14

15

0.8499

16

0.858

17

0.8593

18

0.8561

19

0.8595

20

21

22

0.8641

23

0.8651

24

0.8636

25

0.8661

26

0.8745

27

28

29

30

0.8691

31

0.871

April - 2017

SunMonTueWedThuFriSat
1

2

3

0.8534

4

0.8567

5

0.8545

6

0.853

7

0.8569

8

9

10

0.853

11

0.851

12

0.8488

13

0.8488

14

15

16

17

18

0.8382

19

0.8363

20

0.8384

21

0.8365

22

23

24

0.85

25

0.8518

26

0.8459

27

0.8426

28

0.8417

29

30

March - 2017

SunMonTueWedThuFriSat
1

0.8569

2

0.8567

3

0.8616

4

5

6

0.8649

7

0.8676

8

0.8675

9

0.8709

10

0.8759

11

12

13

0.8722

14

0.8749

15

0.8698

16

0.8681

17

0.8683

18

19

20

0.8696

21

0.8662

22

0.8657

23

0.8612

24

0.8651

25

26

27

0.866

28

0.8669

29

0.8662

30

0.8594

31

0.8551

February - 2017

SunMonTueWedThuFriSat
1

0.8506

2

0.8624

3

0.8627

4

5

6

0.863

7

0.8599

8

0.8543

9

0.8512

10

0.8512

11

12

13

0.8482

14

0.8475

15

0.8494

16

0.8535

17

0.8547

18

19

20

0.8515

21

0.8451

22

0.8467

23

0.8442

24

0.8462

25

26

27

0.8512

28

0.8538

January - 2017

SunMonTueWedThuFriSat
1

2

3

0.8484

4

0.852

5

0.8533

6

0.8584

7

8

9

0.8689

10

0.8696

11

0.8678

12

0.8718

13

0.872

14

15

16

0.8792

17

0.8633

18

0.8662

19

0.8623

20

0.8666

21

22

23

0.8603

24

0.8593

25

0.8521

26

0.8476

27

0.8529

28

29

30

0.854

31

0.8587