Euro / British Pound Historical Reference Rates from Bank of England for 2016
EUR/GBP rates recorded by the Bank of England 1975 - 2024
December - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.8408 | 2 0.8422 | 3 | ||||
4 | 5 0.844 | 6 0.8442 | 7 0.8539 | 8 0.8454 | 9 0.8386 | 10 |
11 | 12 0.8374 | 13 0.8389 | 14 0.8385 | 15 0.8393 | 16 0.8372 | 17 |
18 | 19 0.8422 | 20 0.84 | 21 0.843 | 22 0.8505 | 23 0.8529 | 24 |
25 | 26 | 27 | 28 0.8501 | 29 0.8578 | 30 0.8583 | 31 |
November - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.9037 | 2 0.9029 | 3 0.8909 | 4 0.8865 | 5 | ||
6 | 7 0.8903 | 8 0.8903 | 9 0.8798 | 10 0.8713 | 11 0.8626 | 12 |
13 | 14 0.8611 | 15 0.8663 | 16 0.8591 | 17 0.8582 | 18 0.8588 | 19 |
20 | 21 0.8515 | 22 0.8521 | 23 0.8495 | 24 0.8474 | 25 0.8515 | 26 |
27 | 28 0.8526 | 29 0.849 | 30 0.8489 |
October - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.874 | 4 0.8749 | 5 0.8791 | 6 0.8833 | 7 0.8965 | 8 |
9 | 10 0.9014 | 11 0.9043 | 12 0.9038 | 13 0.9046 | 14 0.9023 | 15 |
16 | 17 0.9042 | 18 0.8919 | 19 0.8926 | 20 0.8924 | 21 0.8914 | 22 |
23 | 24 0.8917 | 25 0.895 | 26 0.8921 | 27 0.8965 | 28 0.8997 | 29 |
30 | 31 0.8975 |
September - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.8416 | 2 0.8387 | 3 | ||||
4 | 5 0.8382 | 6 0.837 | 7 0.8427 | 8 0.8467 | 9 0.8455 | 10 |
11 | 12 0.8431 | 13 0.8528 | 14 0.8532 | 15 0.8522 | 16 0.8534 | 17 |
18 | 19 0.8561 | 20 0.8623 | 21 0.8597 | 22 0.8584 | 23 0.8657 | 24 |
25 | 26 0.8684 | 27 0.8622 | 28 0.8616 | 29 0.865 | 30 0.8652 |
August - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.8458 | 2 0.8432 | 3 0.8386 | 4 0.8485 | 5 0.8477 | 6 | |
7 | 8 0.8494 | 9 0.8551 | 10 0.8579 | 11 0.8621 | 12 0.8642 | 13 |
14 | 15 0.8697 | 16 0.8683 | 17 0.8667 | 18 0.8606 | 19 0.8675 | 20 |
21 | 22 0.8618 | 23 0.8587 | 24 0.849 | 25 0.8553 | 26 0.8545 | 27 |
28 | 29 | 30 0.8515 | 31 0.85 |
July - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.839 | 2 | |||||
3 | 4 0.8383 | 5 0.8511 | 6 0.8592 | 7 0.8562 | 8 0.8515 | 9 |
10 | 11 0.8504 | 12 0.8397 | 13 0.8401 | 14 0.8334 | 15 0.8367 | 16 |
17 | 18 0.8329 | 19 0.8382 | 20 0.8355 | 21 0.8322 | 22 0.8391 | 23 |
24 | 25 0.8361 | 26 0.8372 | 27 0.8378 | 28 0.8447 | 29 0.8427 | 30 |
31 |
June - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.7753 | 2 0.7724 | 3 0.7804 | 4 | |||
5 | 6 0.7858 | 7 0.7799 | 8 0.7829 | 9 0.783 | 10 0.7882 | 11 |
12 | 13 0.7912 | 14 0.7943 | 15 0.7915 | 16 0.7926 | 17 0.7868 | 18 |
19 | 20 0.7716 | 21 0.7682 | 22 0.7682 | 23 0.7669 | 24 0.8161 | 25 |
26 | 27 0.8343 | 28 0.8296 | 29 0.8212 | 30 0.8278 |
May - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 0.7915 | 4 0.7936 | 5 0.7863 | 6 0.7914 | 7 |
8 | 9 0.7915 | 10 0.7878 | 11 0.7903 | 12 0.7862 | 13 0.7874 | 14 |
15 | 16 0.7867 | 17 0.7834 | 18 0.7716 | 19 0.7683 | 20 0.7724 | 21 |
22 | 23 0.7743 | 24 0.7639 | 25 0.7574 | 26 0.7618 | 27 0.7617 | 28 |
29 | 30 | 31 0.7647 |
April - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.7998 | 2 | |||||
3 | 4 0.7964 | 5 0.8049 | 6 0.8075 | 7 0.8074 | 8 0.8087 | 9 |
10 | 11 0.8023 | 12 0.8006 | 13 0.7943 | 14 0.7965 | 15 0.7967 | 16 |
17 | 18 0.7937 | 19 0.79 | 20 0.7868 | 21 0.7873 | 22 0.7799 | 23 |
24 | 25 0.7771 | 26 0.7752 | 27 0.7779 | 28 0.7765 | 29 0.7818 | 30 |
March - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.7799 | 2 0.7699 | 3 0.7723 | 4 0.7743 | 5 | ||
6 | 7 0.7732 | 8 0.7781 | 9 0.7739 | 10 0.7791 | 11 0.7752 | 12 |
13 | 14 0.7754 | 15 0.7845 | 16 0.7855 | 17 0.781 | 18 0.778 | 19 |
20 | 21 0.7818 | 22 0.7897 | 23 0.792 | 24 0.7893 | 25 | 26 |
27 | 28 | 29 0.7843 | 30 0.7859 | 31 0.7927 |
February - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.7581 | 2 0.7584 | 3 0.7572 | 4 0.7661 | 5 0.7693 | 6 | |
7 | 8 0.7758 | 9 0.7809 | 10 0.7745 | 11 0.7858 | 12 0.7778 | 13 |
14 | 15 0.771 | 16 0.7788 | 17 0.7776 | 18 0.7727 | 19 0.7785 | 20 |
21 | 22 0.7801 | 23 0.7816 | 24 0.7913 | 25 0.7911 | 26 0.7882 | 27 |
28 | 29 0.78 |
January - 2016
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 0.7354 | 5 0.732 | 6 0.7355 | 7 0.7434 | 8 0.7502 | 9 |
10 | 11 0.7467 | 12 0.7533 | 13 0.751 | 14 0.7532 | 15 0.7652 | 16 |
17 | 18 0.7619 | 19 0.7704 | 20 0.7682 | 21 0.7657 | 22 0.7553 | 23 |
24 | 25 0.7594 | 26 0.7573 | 27 0.7624 | 28 0.7604 | 29 0.7626 | 30 |
31 |