Euro / British Pound Historical Reference Rates from Bank of England for 2016

EUR/GBP rates recorded by the Bank of England 1975 - 2024

Loading

December - 2016

SunMonTueWedThuFriSat
1

0.8408

2

0.8422

3

4

5

0.844

6

0.8442

7

0.8539

8

0.8454

9

0.8386

10

11

12

0.8374

13

0.8389

14

0.8385

15

0.8393

16

0.8372

17

18

19

0.8422

20

0.84

21

0.843

22

0.8505

23

0.8529

24

25

26

27

28

0.8501

29

0.8578

30

0.8583

31

November - 2016

SunMonTueWedThuFriSat
1

0.9037

2

0.9029

3

0.8909

4

0.8865

5

6

7

0.8903

8

0.8903

9

0.8798

10

0.8713

11

0.8626

12

13

14

0.8611

15

0.8663

16

0.8591

17

0.8582

18

0.8588

19

20

21

0.8515

22

0.8521

23

0.8495

24

0.8474

25

0.8515

26

27

28

0.8526

29

0.849

30

0.8489

October - 2016

SunMonTueWedThuFriSat
1

2

3

0.874

4

0.8749

5

0.8791

6

0.8833

7

0.8965

8

9

10

0.9014

11

0.9043

12

0.9038

13

0.9046

14

0.9023

15

16

17

0.9042

18

0.8919

19

0.8926

20

0.8924

21

0.8914

22

23

24

0.8917

25

0.895

26

0.8921

27

0.8965

28

0.8997

29

30

31

0.8975

September - 2016

SunMonTueWedThuFriSat
1

0.8416

2

0.8387

3

4

5

0.8382

6

0.837

7

0.8427

8

0.8467

9

0.8455

10

11

12

0.8431

13

0.8528

14

0.8532

15

0.8522

16

0.8534

17

18

19

0.8561

20

0.8623

21

0.8597

22

0.8584

23

0.8657

24

25

26

0.8684

27

0.8622

28

0.8616

29

0.865

30

0.8652

August - 2016

SunMonTueWedThuFriSat
1

0.8458

2

0.8432

3

0.8386

4

0.8485

5

0.8477

6

7

8

0.8494

9

0.8551

10

0.8579

11

0.8621

12

0.8642

13

14

15

0.8697

16

0.8683

17

0.8667

18

0.8606

19

0.8675

20

21

22

0.8618

23

0.8587

24

0.849

25

0.8553

26

0.8545

27

28

29

30

0.8515

31

0.85

July - 2016

SunMonTueWedThuFriSat
1

0.839

2

3

4

0.8383

5

0.8511

6

0.8592

7

0.8562

8

0.8515

9

10

11

0.8504

12

0.8397

13

0.8401

14

0.8334

15

0.8367

16

17

18

0.8329

19

0.8382

20

0.8355

21

0.8322

22

0.8391

23

24

25

0.8361

26

0.8372

27

0.8378

28

0.8447

29

0.8427

30

31

June - 2016

SunMonTueWedThuFriSat
1

0.7753

2

0.7724

3

0.7804

4

5

6

0.7858

7

0.7799

8

0.7829

9

0.783

10

0.7882

11

12

13

0.7912

14

0.7943

15

0.7915

16

0.7926

17

0.7868

18

19

20

0.7716

21

0.7682

22

0.7682

23

0.7669

24

0.8161

25

26

27

0.8343

28

0.8296

29

0.8212

30

0.8278

May - 2016

SunMonTueWedThuFriSat
1

2

3

0.7915

4

0.7936

5

0.7863

6

0.7914

7

8

9

0.7915

10

0.7878

11

0.7903

12

0.7862

13

0.7874

14

15

16

0.7867

17

0.7834

18

0.7716

19

0.7683

20

0.7724

21

22

23

0.7743

24

0.7639

25

0.7574

26

0.7618

27

0.7617

28

29

30

31

0.7647

April - 2016

SunMonTueWedThuFriSat
1

0.7998

2

3

4

0.7964

5

0.8049

6

0.8075

7

0.8074

8

0.8087

9

10

11

0.8023

12

0.8006

13

0.7943

14

0.7965

15

0.7967

16

17

18

0.7937

19

0.79

20

0.7868

21

0.7873

22

0.7799

23

24

25

0.7771

26

0.7752

27

0.7779

28

0.7765

29

0.7818

30

March - 2016

SunMonTueWedThuFriSat
1

0.7799

2

0.7699

3

0.7723

4

0.7743

5

6

7

0.7732

8

0.7781

9

0.7739

10

0.7791

11

0.7752

12

13

14

0.7754

15

0.7845

16

0.7855

17

0.781

18

0.778

19

20

21

0.7818

22

0.7897

23

0.792

24

0.7893

25

26

27

28

29

0.7843

30

0.7859

31

0.7927

February - 2016

SunMonTueWedThuFriSat
1

0.7581

2

0.7584

3

0.7572

4

0.7661

5

0.7693

6

7

8

0.7758

9

0.7809

10

0.7745

11

0.7858

12

0.7778

13

14

15

0.771

16

0.7788

17

0.7776

18

0.7727

19

0.7785

20

21

22

0.7801

23

0.7816

24

0.7913

25

0.7911

26

0.7882

27

28

29

0.78

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

0.7354

5

0.732

6

0.7355

7

0.7434

8

0.7502

9

10

11

0.7467

12

0.7533

13

0.751

14

0.7532

15

0.7652

16

17

18

0.7619

19

0.7704

20

0.7682

21

0.7657

22

0.7553

23

24

25

0.7594

26

0.7573

27

0.7624

28

0.7604

29

0.7626

30

31