Euro / British Pound Historical Reference Rates from Bank of England for 2015
A historical database of the daily reference rates recorded by the Bank of England in 2015.
Set AlertEUR/GBP rates recorded by the Bank of England 1975 - 2025
December - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7047 | 2 0.7073 | 3 0.7215 | 4 0.721 | 5 | ||
6 | 7 0.7199 | 8 0.7255 | 9 0.722 | 10 0.7212 | 11 0.7231 | 12 |
13 | 14 0.7296 | 15 0.7257 | 16 0.7295 | 17 0.728 | 18 0.7282 | 19 |
20 | 21 0.7335 | 22 0.7398 | 23 0.7317 | 24 0.7337 | 25 | 26 |
27 | 28 | 29 0.7371 | 30 0.7358 | 31 0.735 |
November - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7153 | 3 0.7112 | 4 0.7059 | 5 0.7125 | 6 0.7124 | 7 |
8 | 9 0.7113 | 10 0.7077 | 11 0.7058 | 12 0.7078 | 13 0.7062 | 14 |
15 | 16 0.7052 | 17 0.7 | 18 0.7 | 19 0.7019 | 20 0.7007 | 21 |
22 | 23 0.7015 | 24 0.7062 | 25 0.7036 | 26 0.702 | 27 0.7038 | 28 |
29 | 30 0.7016 |
October - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7393 | 2 0.7417 | 3 | ||||
4 | 5 0.7387 | 6 0.7403 | 7 0.7337 | 8 0.7372 | 9 0.7418 | 10 |
11 | 12 0.7413 | 13 0.747 | 14 0.7409 | 15 0.7365 | 16 0.7366 | 17 |
18 | 19 0.7306 | 20 0.7336 | 21 0.7345 | 22 0.7242 | 23 0.7187 | 24 |
25 | 26 0.7194 | 27 0.7218 | 28 0.7222 | 29 0.7166 | 30 0.715 | 31 |
September - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7345 | 2 0.7343 | 3 0.7287 | 4 0.7325 | 5 | ||
6 | 7 0.7311 | 8 0.7279 | 9 0.7264 | 10 0.7268 | 11 0.7323 | 12 |
13 | 14 0.7335 | 15 0.7341 | 16 0.7279 | 17 0.7285 | 18 0.7295 | 19 |
20 | 21 0.7229 | 22 0.7256 | 23 0.7319 | 24 0.7388 | 25 0.7363 | 26 |
27 | 28 0.7383 | 29 0.741 | 30 0.7372 |
August - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7025 | 4 0.7027 | 5 0.6963 | 6 0.7039 | 7 0.707 | 8 |
9 | 10 0.7064 | 11 0.7095 | 12 0.7156 | 13 0.7141 | 14 0.7121 | 15 |
16 | 17 0.71 | 18 0.7049 | 19 0.7068 | 20 0.7147 | 21 0.7219 | 22 |
23 | 24 0.7354 | 25 0.727 | 26 0.7341 | 27 0.7295 | 28 0.7305 | 29 |
30 | 31 |
July - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7106 | 2 0.7118 | 3 0.7114 | 4 | |||
5 | 6 0.7098 | 7 0.7093 | 8 0.7208 | 9 0.7178 | 10 0.7205 | 11 |
12 | 13 0.709 | 14 0.7065 | 15 0.7018 | 16 0.6996 | 17 0.6944 | 18 |
19 | 20 0.6968 | 21 0.7028 | 22 0.6969 | 23 0.7071 | 24 0.7075 | 25 |
26 | 27 0.7129 | 28 0.7085 | 29 0.7048 | 30 0.6999 | 31 0.7079 |
June - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7166 | 2 0.726 | 3 0.7348 | 4 0.7343 | 5 0.7288 | 6 | |
7 | 8 0.7337 | 9 0.7341 | 10 0.7273 | 11 0.725 | 12 0.7239 | 13 |
14 | 15 0.724 | 16 0.719 | 17 0.715 | 18 0.718 | 19 0.7133 | 20 |
21 | 22 0.7205 | 23 0.7111 | 24 0.7114 | 25 0.7118 | 26 0.7081 | 27 |
28 | 29 0.7083 | 30 0.7083 |
May - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7393 | 2 | |||||
3 | 4 | 5 0.7363 | 6 0.7446 | 7 0.7409 | 8 0.7277 | 9 |
10 | 11 0.7164 | 12 0.7181 | 13 0.7217 | 14 0.7222 | 15 0.7244 | 16 |
17 | 18 0.7247 | 19 0.7177 | 20 0.714 | 21 0.7098 | 22 0.7114 | 23 |
24 | 25 | 26 0.7084 | 27 0.7096 | 28 0.714 | 29 0.7184 | 30 |
31 |
April - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.726 | 2 0.7337 | 3 | 4 | |||
5 | 6 | 7 0.7303 | 8 0.7231 | 9 0.7245 | 10 0.7251 | 11 |
12 | 13 0.7222 | 14 0.7231 | 15 0.7185 | 16 0.7182 | 17 0.7203 | 18 |
19 | 20 0.721 | 21 0.7193 | 22 0.7132 | 23 0.7176 | 24 0.7164 | 25 |
26 | 27 0.7155 | 28 0.7167 | 29 0.7216 | 30 0.7289 |
March - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7287 | 3 0.7276 | 4 0.7249 | 5 0.724 | 6 0.7211 | 7 |
8 | 9 0.7185 | 10 0.7098 | 11 0.7075 | 12 0.7121 | 13 0.7132 | 14 |
15 | 16 0.7145 | 17 0.7193 | 18 0.7247 | 19 0.7212 | 20 0.7232 | 21 |
22 | 23 0.7317 | 24 0.7335 | 25 0.7366 | 26 0.7356 | 27 0.732 | 28 |
29 | 30 0.7315 | 31 0.7235 |
February - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7544 | 3 0.7575 | 4 0.7509 | 5 0.7476 | 6 0.7429 | 7 |
8 | 9 0.7438 | 10 0.7421 | 11 0.7405 | 12 0.7402 | 13 0.7408 | 14 |
15 | 16 0.7415 | 17 0.7434 | 18 0.7355 | 19 0.7377 | 20 0.7395 | 21 |
22 | 23 0.735 | 24 0.7333 | 25 0.7333 | 26 0.7277 | 27 0.726 | 28 |
January - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7818 | 3 | ||||
4 | 5 0.7833 | 6 0.7858 | 7 0.7836 | 8 0.7819 | 9 0.7812 | 10 |
11 | 12 0.7807 | 13 0.7764 | 14 0.7748 | 15 0.7639 | 16 0.7605 | 17 |
18 | 19 0.7674 | 20 0.7617 | 21 0.7665 | 22 0.7568 | 23 0.7485 | 24 |
25 | 26 0.7479 | 27 0.7499 | 28 0.7471 | 29 0.7519 | 30 0.7514 | 31 |