Euro / British Pound Historical Reference Rates from Bank of England for 2014
A historical database of the daily reference rates recorded by the Bank of England in 2014.
Set AlertEUR/GBP rates recorded by the Bank of England 1975 - 2025
December - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7935 | 2 0.7924 | 3 0.7842 | 4 0.7922 | 5 0.7886 | 6 | |
7 | 8 0.7867 | 9 0.7918 | 10 0.7912 | 11 0.7888 | 12 0.7938 | 13 |
14 | 15 0.7955 | 16 0.7953 | 17 0.7923 | 18 0.7854 | 19 0.7841 | 20 |
21 | 22 0.7842 | 23 0.7844 | 24 0.7849 | 25 | 26 | 27 |
28 | 29 0.7843 | 30 0.7819 | 31 0.7788 |
November - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7813 | 4 0.7853 | 5 0.7817 | 6 0.782 | 7 0.7835 | 8 |
9 | 10 0.7841 | 11 0.7829 | 12 0.7882 | 13 0.7928 | 14 0.7976 | 15 |
16 | 17 0.796 | 18 0.801 | 19 0.8005 | 20 0.7986 | 21 0.7917 | 22 |
23 | 24 0.7923 | 25 0.794 | 26 0.7933 | 27 0.7938 | 28 0.7959 | 29 |
30 |
October - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7773 | 2 0.785 | 3 0.7838 | 4 | |||
5 | 6 0.7852 | 7 0.7852 | 8 0.7892 | 9 0.7865 | 10 0.7876 | 11 |
12 | 13 0.7897 | 14 0.7957 | 15 0.8003 | 16 0.7978 | 17 0.7932 | 18 |
19 | 20 0.7923 | 21 0.7891 | 22 0.7891 | 23 0.7889 | 24 0.7877 | 25 |
26 | 27 0.7879 | 28 0.789 | 29 0.7902 | 30 0.7877 | 31 0.7831 |
September - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7907 | 2 0.7949 | 3 0.7985 | 4 0.7908 | 5 0.7939 | 6 | |
7 | 8 0.8012 | 9 0.8018 | 10 0.7999 | 11 0.7972 | 12 0.7972 | 13 |
14 | 15 0.797 | 16 0.798 | 17 0.7939 | 18 0.7884 | 19 0.7872 | 20 |
21 | 22 0.7853 | 23 0.7863 | 24 0.7829 | 25 0.7808 | 26 0.7816 | 27 |
28 | 29 0.781 | 30 0.7792 |
August - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7976 | 2 | |||||
3 | 4 0.7969 | 5 0.7924 | 6 0.7935 | 7 0.7927 | 8 0.7985 | 9 |
10 | 11 0.7974 | 12 0.7948 | 13 0.8015 | 14 0.8019 | 15 0.8021 | 16 |
17 | 18 0.7991 | 19 0.8015 | 20 0.7982 | 21 0.8004 | 22 0.7985 | 23 |
24 | 25 | 26 0.7965 | 27 0.7961 | 28 0.7945 | 29 0.7931 | 30 |
31 |
July - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7982 | 2 0.7953 | 3 0.7939 | 4 0.7925 | 5 | ||
6 | 7 0.7938 | 8 0.7952 | 9 0.7959 | 10 0.7949 | 11 0.7952 | 12 |
13 | 14 0.7974 | 15 0.7915 | 16 0.7896 | 17 0.7908 | 18 0.7915 | 19 |
20 | 21 0.7923 | 22 0.7895 | 23 0.7902 | 24 0.7935 | 25 0.7913 | 26 |
27 | 28 0.7906 | 29 0.7914 | 30 0.7915 | 31 0.7925 |
June - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.812 | 3 0.8137 | 4 0.8131 | 5 0.8108 | 6 0.8124 | 7 |
8 | 9 0.8093 | 10 0.8081 | 11 0.8061 | 12 0.8046 | 13 0.7977 | 14 |
15 | 16 0.799 | 17 0.7982 | 18 0.8012 | 19 0.7993 | 20 0.7977 | 21 |
22 | 23 0.7992 | 24 0.8011 | 25 0.8029 | 26 0.799 | 27 0.8016 | 28 |
29 | 30 0.8008 |
May - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8207 | 2 0.8217 | 3 | ||||
4 | 5 | 6 0.82 | 7 0.8207 | 8 0.8178 | 9 0.8168 | 10 |
11 | 12 0.8153 | 13 0.814 | 14 0.8171 | 15 0.8166 | 16 0.8143 | 17 |
18 | 19 0.8152 | 20 0.813 | 21 0.8096 | 22 0.81 | 23 0.8094 | 24 |
25 | 26 | 27 0.8102 | 28 0.8138 | 29 0.8144 | 30 0.8135 | 31 |
April - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8292 | 2 0.8277 | 3 0.827 | 4 0.8255 | 5 | ||
6 | 7 0.8273 | 8 0.8235 | 9 0.8254 | 10 0.8275 | 11 0.8305 | 12 |
13 | 14 0.8256 | 15 0.8263 | 16 0.8223 | 17 0.8231 | 18 | 19 |
20 | 21 | 22 0.8201 | 23 0.8241 | 24 0.8226 | 25 0.8231 | 26 |
27 | 28 0.8237 | 29 0.8203 | 30 0.8211 |
March - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.824 | 4 0.8242 | 5 0.8212 | 6 0.8279 | 7 0.829 | 8 |
9 | 10 0.8344 | 11 0.834 | 12 0.8373 | 13 0.8351 | 14 0.8373 | 15 |
16 | 17 0.8368 | 18 0.8394 | 19 0.8365 | 20 0.8348 | 21 0.8355 | 22 |
23 | 24 0.8359 | 25 0.8347 | 26 0.8322 | 27 0.8271 | 28 0.8266 | 29 |
30 | 31 0.8267 |
February - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8277 | 4 0.829 | 5 0.8299 | 6 0.8331 | 7 0.8307 | 8 |
9 | 10 0.8323 | 11 0.8297 | 12 0.8193 | 13 0.8214 | 14 0.8179 | 15 |
16 | 17 0.8199 | 18 0.8235 | 19 0.8228 | 20 0.8231 | 21 0.8237 | 22 |
23 | 24 0.8254 | 25 0.8233 | 26 0.8213 | 27 0.8207 | 28 0.8241 |
January - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8309 | 3 0.8278 | 4 | |||
5 | 6 0.8313 | 7 0.8297 | 8 0.8257 | 9 0.8252 | 10 0.8294 | 11 |
12 | 13 0.8334 | 14 0.8315 | 15 0.8316 | 16 0.8321 | 17 0.8244 | 18 |
19 | 20 0.826 | 21 0.8226 | 22 0.818 | 23 0.8226 | 24 0.8293 | 25 |
26 | 27 0.825 | 28 0.8239 | 29 0.8244 | 30 0.8221 | 31 0.8204 |