Euro / British Pound Historical Reference Rates from Bank of England for 2013
EUR/GBP rates recorded by the Bank of England 1975 - 2024
December - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 0.8282 | 3 0.8279 | 4 0.8294 | 5 0.8368 | 6 0.8367 | 7 |
8 | 9 0.8372 | 10 0.8383 | 11 0.8425 | 12 0.8425 | 13 0.8436 | 14 |
15 | 16 0.8439 | 17 0.8454 | 18 0.8396 | 19 0.8353 | 20 0.8358 | 21 |
22 | 23 0.8379 | 24 0.8362 | 25 | 26 | 27 0.8352 | 28 |
29 | 30 0.8358 | 31 0.8331 |
November - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.8471 | 2 | |||||
3 | 4 0.847 | 5 0.8399 | 6 0.8412 | 7 0.834 | 8 0.8346 | 9 |
10 | 11 0.8394 | 12 0.8437 | 13 0.8383 | 14 0.8364 | 15 0.8372 | 16 |
17 | 18 0.8394 | 19 0.84 | 20 0.8326 | 21 0.8337 | 22 0.8354 | 23 |
24 | 25 0.836 | 26 0.8381 | 27 0.8339 | 28 0.832 | 29 0.8311 | 30 |
October - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.8347 | 2 0.8374 | 3 0.8425 | 4 0.8459 | 5 | ||
6 | 7 0.844 | 8 0.8442 | 9 0.8484 | 10 0.8475 | 11 0.8506 | 12 |
13 | 14 0.8483 | 15 0.8456 | 16 0.8469 | 17 0.8461 | 18 0.8461 | 19 |
20 | 21 0.8463 | 22 0.8495 | 23 0.8525 | 24 0.8538 | 25 0.8532 | 26 |
27 | 28 0.8546 | 29 0.8575 | 30 0.8566 | 31 0.8461 |
September - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 0.8475 | 3 0.8472 | 4 0.8443 | 5 0.8416 | 6 0.8418 | 7 |
8 | 9 0.8431 | 10 0.8438 | 11 0.8412 | 12 0.8409 | 13 0.8358 | 14 |
15 | 16 0.838 | 17 0.8394 | 18 0.8358 | 19 0.843 | 20 0.8444 | 21 |
22 | 23 0.8416 | 24 0.8441 | 25 0.8406 | 26 0.8424 | 27 0.8399 | 28 |
29 | 30 0.8359 |
August - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.8729 | 2 0.8697 | 3 | ||||
4 | 5 0.8637 | 6 0.8651 | 7 0.8583 | 8 0.8605 | 9 0.8598 | 10 |
11 | 12 0.8587 | 13 0.8561 | 14 0.8537 | 15 0.8518 | 16 0.8539 | 17 |
18 | 19 0.852 | 20 0.8563 | 21 0.8526 | 22 0.857 | 23 0.8595 | 24 |
25 | 26 | 27 0.8619 | 28 0.8585 | 29 0.8535 | 30 0.8522 | 31 |
July - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.8562 | 2 0.8592 | 3 0.8501 | 4 0.8571 | 5 0.8624 | 6 | |
7 | 8 0.8612 | 9 0.8621 | 10 0.8603 | 11 0.8627 | 12 0.8634 | 13 |
14 | 15 0.8638 | 16 0.8686 | 17 0.863 | 18 0.8612 | 19 0.8609 | 20 |
21 | 22 0.8585 | 23 0.8602 | 24 0.8619 | 25 0.8642 | 26 0.863 | 27 |
28 | 29 0.8635 | 30 0.8684 | 31 0.8756 |
June - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8518 | 4 0.8547 | 5 0.8502 | 6 0.85 | 7 0.8508 | 8 |
9 | 10 0.8499 | 11 0.8511 | 12 0.8502 | 13 0.8482 | 14 0.8509 | 15 |
16 | 17 0.8495 | 18 0.858 | 19 0.856 | 20 0.852 | 21 0.8536 | 22 |
23 | 24 0.8503 | 25 0.8487 | 26 0.8476 | 27 0.8551 | 28 0.8571 | 29 |
30 |
May - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.8483 | 2 0.8426 | 3 0.8424 | 4 | |||
5 | 6 | 7 0.8459 | 8 0.8463 | 9 0.8451 | 10 0.8448 | 11 |
12 | 13 0.8462 | 14 0.8507 | 15 0.8447 | 16 0.8437 | 17 0.8441 | 18 |
19 | 20 0.8446 | 21 0.8502 | 22 0.856 | 23 0.8564 | 24 0.854 | 25 |
26 | 27 | 28 0.8551 | 29 0.8578 | 30 0.858 | 31 0.8548 |
April - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 0.8487 | 3 0.8488 | 4 0.8468 | 5 0.8482 | 6 | |
7 | 8 0.8518 | 9 0.8538 | 10 0.8538 | 11 0.8527 | 12 0.8523 | 13 |
14 | 15 0.8546 | 16 0.8587 | 17 0.8561 | 18 0.8555 | 19 0.8573 | 20 |
21 | 22 0.8547 | 23 0.8515 | 24 0.8512 | 25 0.8423 | 26 0.841 | 27 |
28 | 29 0.8456 | 30 0.8472 |
March - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.8651 | 2 | |||||
3 | 4 0.8633 | 5 0.8616 | 6 0.8636 | 7 0.8694 | 8 0.8699 | 9 |
10 | 11 0.8737 | 12 0.8748 | 13 0.8677 | 14 0.8623 | 15 0.8634 | 16 |
17 | 18 0.8577 | 19 0.8525 | 20 0.8558 | 21 0.8515 | 22 0.8528 | 23 |
24 | 25 0.8484 | 26 0.8484 | 27 0.8459 | 28 0.8458 | 29 | 30 |
31 |
February - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.8698 | 2 | |||||
3 | 4 0.8615 | 5 0.8634 | 6 0.8649 | 7 0.8527 | 8 0.8449 | 9 |
10 | 11 0.8542 | 12 0.8598 | 13 0.8644 | 14 0.8593 | 15 0.86 | 16 |
17 | 18 0.8624 | 19 0.8649 | 20 0.8737 | 21 0.8666 | 22 0.8621 | 23 |
24 | 25 0.8745 | 26 0.8642 | 27 0.8662 | 28 0.8614 |
January - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 0.8131 | 3 0.8103 | 4 0.8134 | 5 | ||
6 | 7 0.8144 | 8 0.8147 | 9 0.8148 | 10 0.8204 | 11 0.8276 | 12 |
13 | 14 0.8319 | 15 0.8296 | 16 0.8313 | 17 0.8364 | 18 0.8379 | 19 |
20 | 21 0.8409 | 22 0.8373 | 23 0.8384 | 24 0.8473 | 25 0.8525 | 26 |
27 | 28 0.857 | 29 0.8559 | 30 0.8593 | 31 0.8561 |