Euro / British Pound Historical Reference Rates from Bank of England for 2013

EUR/GBP rates recorded by the Bank of England 1975 - 2024

Loading

December - 2013

SunMonTueWedThuFriSat
1

2

0.8282

3

0.8279

4

0.8294

5

0.8368

6

0.8367

7

8

9

0.8372

10

0.8383

11

0.8425

12

0.8425

13

0.8436

14

15

16

0.8439

17

0.8454

18

0.8396

19

0.8353

20

0.8358

21

22

23

0.8379

24

0.8362

25

26

27

0.8352

28

29

30

0.8358

31

0.8331

November - 2013

SunMonTueWedThuFriSat
1

0.8471

2

3

4

0.847

5

0.8399

6

0.8412

7

0.834

8

0.8346

9

10

11

0.8394

12

0.8437

13

0.8383

14

0.8364

15

0.8372

16

17

18

0.8394

19

0.84

20

0.8326

21

0.8337

22

0.8354

23

24

25

0.836

26

0.8381

27

0.8339

28

0.832

29

0.8311

30

October - 2013

SunMonTueWedThuFriSat
1

0.8347

2

0.8374

3

0.8425

4

0.8459

5

6

7

0.844

8

0.8442

9

0.8484

10

0.8475

11

0.8506

12

13

14

0.8483

15

0.8456

16

0.8469

17

0.8461

18

0.8461

19

20

21

0.8463

22

0.8495

23

0.8525

24

0.8538

25

0.8532

26

27

28

0.8546

29

0.8575

30

0.8566

31

0.8461

September - 2013

SunMonTueWedThuFriSat
1

2

0.8475

3

0.8472

4

0.8443

5

0.8416

6

0.8418

7

8

9

0.8431

10

0.8438

11

0.8412

12

0.8409

13

0.8358

14

15

16

0.838

17

0.8394

18

0.8358

19

0.843

20

0.8444

21

22

23

0.8416

24

0.8441

25

0.8406

26

0.8424

27

0.8399

28

29

30

0.8359

August - 2013

SunMonTueWedThuFriSat
1

0.8729

2

0.8697

3

4

5

0.8637

6

0.8651

7

0.8583

8

0.8605

9

0.8598

10

11

12

0.8587

13

0.8561

14

0.8537

15

0.8518

16

0.8539

17

18

19

0.852

20

0.8563

21

0.8526

22

0.857

23

0.8595

24

25

26

27

0.8619

28

0.8585

29

0.8535

30

0.8522

31

July - 2013

SunMonTueWedThuFriSat
1

0.8562

2

0.8592

3

0.8501

4

0.8571

5

0.8624

6

7

8

0.8612

9

0.8621

10

0.8603

11

0.8627

12

0.8634

13

14

15

0.8638

16

0.8686

17

0.863

18

0.8612

19

0.8609

20

21

22

0.8585

23

0.8602

24

0.8619

25

0.8642

26

0.863

27

28

29

0.8635

30

0.8684

31

0.8756

June - 2013

SunMonTueWedThuFriSat
1

2

3

0.8518

4

0.8547

5

0.8502

6

0.85

7

0.8508

8

9

10

0.8499

11

0.8511

12

0.8502

13

0.8482

14

0.8509

15

16

17

0.8495

18

0.858

19

0.856

20

0.852

21

0.8536

22

23

24

0.8503

25

0.8487

26

0.8476

27

0.8551

28

0.8571

29

30

May - 2013

SunMonTueWedThuFriSat
1

0.8483

2

0.8426

3

0.8424

4

5

6

7

0.8459

8

0.8463

9

0.8451

10

0.8448

11

12

13

0.8462

14

0.8507

15

0.8447

16

0.8437

17

0.8441

18

19

20

0.8446

21

0.8502

22

0.856

23

0.8564

24

0.854

25

26

27

28

0.8551

29

0.8578

30

0.858

31

0.8548

April - 2013

SunMonTueWedThuFriSat
1

2

0.8487

3

0.8488

4

0.8468

5

0.8482

6

7

8

0.8518

9

0.8538

10

0.8538

11

0.8527

12

0.8523

13

14

15

0.8546

16

0.8587

17

0.8561

18

0.8555

19

0.8573

20

21

22

0.8547

23

0.8515

24

0.8512

25

0.8423

26

0.841

27

28

29

0.8456

30

0.8472

March - 2013

SunMonTueWedThuFriSat
1

0.8651

2

3

4

0.8633

5

0.8616

6

0.8636

7

0.8694

8

0.8699

9

10

11

0.8737

12

0.8748

13

0.8677

14

0.8623

15

0.8634

16

17

18

0.8577

19

0.8525

20

0.8558

21

0.8515

22

0.8528

23

24

25

0.8484

26

0.8484

27

0.8459

28

0.8458

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

0.8698

2

3

4

0.8615

5

0.8634

6

0.8649

7

0.8527

8

0.8449

9

10

11

0.8542

12

0.8598

13

0.8644

14

0.8593

15

0.86

16

17

18

0.8624

19

0.8649

20

0.8737

21

0.8666

22

0.8621

23

24

25

0.8745

26

0.8642

27

0.8662

28

0.8614

January - 2013

SunMonTueWedThuFriSat
1

2

0.8131

3

0.8103

4

0.8134

5

6

7

0.8144

8

0.8147

9

0.8148

10

0.8204

11

0.8276

12

13

14

0.8319

15

0.8296

16

0.8313

17

0.8364

18

0.8379

19

20

21

0.8409

22

0.8373

23

0.8384

24

0.8473

25

0.8525

26

27

28

0.857

29

0.8559

30

0.8593

31

0.8561