Euro / British Pound Historical Reference Rates from Bank of England for 2012
A historical database of the daily reference rates recorded by the Bank of England in 2012.
Set AlertEUR/GBP rates recorded by the Bank of England 1975 - 2025
December - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8121 | 4 0.8124 | 5 0.812 | 6 0.8076 | 7 0.8069 | 8 |
9 | 10 0.8041 | 11 0.8072 | 12 0.8091 | 13 0.8111 | 14 0.8133 | 15 |
16 | 17 0.8125 | 18 0.8132 | 19 0.8149 | 20 0.814 | 21 0.8141 | 22 |
23 | 24 0.8172 | 25 | 26 | 27 0.82 | 28 0.8184 | 29 |
30 | 31 0.8154 |
November - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8015 | 2 0.8009 | 3 | ||||
4 | 5 0.8003 | 6 0.801 | 7 0.7978 | 8 0.7969 | 9 0.7988 | 10 |
11 | 12 0.8011 | 13 0.7998 | 14 0.8034 | 15 0.8058 | 16 0.8018 | 17 |
18 | 19 0.8053 | 20 0.8044 | 21 0.8044 | 22 0.808 | 23 0.8094 | 24 |
25 | 26 0.8091 | 27 0.8068 | 28 0.8076 | 29 0.8093 | 30 0.8114 |
October - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.799 | 2 0.8015 | 3 0.8027 | 4 0.8045 | 5 0.8065 | 6 | |
7 | 8 0.8091 | 9 0.806 | 10 0.8053 | 11 0.807 | 12 0.8061 | 13 |
14 | 15 0.8058 | 16 0.8088 | 17 0.8116 | 18 0.8115 | 19 0.8134 | 20 |
21 | 22 0.8151 | 23 0.8133 | 24 0.809 | 25 0.8029 | 26 0.8034 | 27 |
28 | 29 0.8053 | 30 0.807 | 31 0.8043 |
September - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7916 | 4 0.7909 | 5 0.7919 | 6 0.7929 | 7 0.7988 | 8 |
9 | 10 0.7986 | 11 0.7996 | 12 0.8005 | 13 0.8009 | 14 0.8093 | 15 |
16 | 17 0.8075 | 18 0.8032 | 19 0.8049 | 20 0.7994 | 21 0.799 | 22 |
23 | 24 0.7975 | 25 0.7975 | 26 0.7952 | 27 0.7943 | 28 0.7966 | 29 |
30 |
August - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7888 | 2 0.7835 | 3 0.791 | 4 | |||
5 | 6 0.795 | 7 0.7937 | 8 0.789 | 9 0.7872 | 10 0.7848 | 11 |
12 | 13 0.7865 | 14 0.7856 | 15 0.7826 | 16 0.7853 | 17 0.7845 | 18 |
19 | 20 0.7858 | 21 0.7907 | 22 0.7889 | 23 0.792 | 24 0.7915 | 25 |
26 | 27 | 28 0.7939 | 29 0.7914 | 30 0.7904 | 31 0.7937 |
July - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8021 | 3 0.8041 | 4 0.8031 | 5 0.7977 | 6 0.7936 | 7 |
8 | 9 0.7923 | 10 0.7909 | 11 0.7871 | 12 0.791 | 13 0.7876 | 14 |
15 | 16 0.7836 | 17 0.7845 | 18 0.785 | 19 0.7805 | 20 0.7783 | 21 |
22 | 23 0.7811 | 24 0.7783 | 25 0.7835 | 26 0.7836 | 27 0.7873 | 28 |
29 | 30 0.78 | 31 0.786 |
June - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8062 | 2 | |||||
3 | 4 | 5 | 6 0.8084 | 7 0.8066 | 8 0.8086 | 9 |
10 | 11 0.8066 | 12 0.8013 | 13 0.8069 | 14 0.8104 | 15 0.8071 | 16 |
17 | 18 0.8028 | 19 0.8068 | 20 0.807 | 21 0.8051 | 22 0.8057 | 23 |
24 | 25 0.802 | 26 0.7995 | 27 0.8011 | 28 0.8014 | 29 0.809 | 30 |
May - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8154 | 2 0.8116 | 3 0.8118 | 4 0.8115 | 5 | ||
6 | 7 | 8 0.8052 | 9 0.8032 | 10 0.802 | 11 0.8041 | 12 |
13 | 14 0.7972 | 15 0.7966 | 16 0.8004 | 17 0.8036 | 18 0.8049 | 19 |
20 | 21 0.8079 | 22 0.8076 | 23 0.8007 | 24 0.8024 | 25 0.8001 | 26 |
27 | 28 0.7984 | 29 0.7995 | 30 0.7978 | 31 0.8033 |
April - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8306 | 3 0.8351 | 4 0.8264 | 5 0.8252 | 6 | 7 |
8 | 9 | 10 0.8261 | 11 0.825 | 12 0.8259 | 13 0.8237 | 14 |
15 | 16 0.8246 | 17 0.8251 | 18 0.8185 | 19 0.8183 | 20 0.8195 | 21 |
22 | 23 0.8154 | 24 0.8175 | 25 0.8182 | 26 0.8173 | 27 0.8166 | 28 |
29 | 30 0.815 |
March - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8355 | 2 0.8329 | 3 | ||||
4 | 5 0.8337 | 6 0.8333 | 7 0.8353 | 8 0.8391 | 9 0.836 | 10 |
11 | 12 0.8415 | 13 0.8331 | 14 0.8303 | 15 0.8341 | 16 0.8313 | 17 |
18 | 19 0.8331 | 20 0.8339 | 21 0.8324 | 22 0.8347 | 23 0.8362 | 24 |
25 | 26 0.8362 | 27 0.8343 | 28 0.8385 | 29 0.8346 | 30 0.8333 | 31 |
February - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8322 | 2 0.8326 | 3 0.8305 | 4 | |||
5 | 6 0.828 | 7 0.8343 | 8 0.8377 | 9 0.8398 | 10 0.8373 | 11 |
12 | 13 0.837 | 14 0.8381 | 15 0.8326 | 16 0.8281 | 17 0.8324 | 18 |
19 | 20 0.836 | 21 0.8384 | 22 0.8451 | 23 0.8479 | 24 0.849 | 25 |
26 | 27 0.8456 | 28 0.8476 | 29 0.8373 |
January - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.8348 | 4 0.827 | 5 0.8264 | 6 0.8252 | 7 |
8 | 9 0.8246 | 10 0.825 | 11 0.8261 | 12 0.8354 | 13 0.8287 | 14 |
15 | 16 0.8268 | 17 0.8295 | 18 0.8319 | 19 0.8331 | 20 0.8322 | 21 |
22 | 23 0.8366 | 24 0.8328 | 25 0.8324 | 26 0.8383 | 27 0.8381 | 28 |
29 | 30 0.8362 | 31 0.8295 |