Euro / British Pound Historical Reference Rates from Bank of England for 2011
A historical database of the daily reference rates recorded by the Bank of England in 2011.
Set AlertEUR/GBP rates recorded by the Bank of England 1975 - 2025
December - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.859 | 2 0.8594 | 3 | ||||
4 | 5 0.8573 | 6 0.8577 | 7 0.8542 | 8 0.8517 | 9 0.8556 | 10 |
11 | 12 0.8461 | 13 0.8424 | 14 0.8404 | 15 0.8398 | 16 0.8402 | 17 |
18 | 19 0.8383 | 20 0.8356 | 21 0.8331 | 22 0.8328 | 23 0.8334 | 24 |
25 | 26 | 27 | 28 0.8368 | 29 0.8391 | 30 0.8368 | 31 |
November - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8576 | 2 0.8641 | 3 0.8612 | 4 0.8587 | 5 | ||
6 | 7 0.8577 | 8 0.8582 | 9 0.8518 | 10 0.8555 | 11 0.8543 | 12 |
13 | 14 0.8573 | 15 0.8548 | 16 0.8568 | 17 0.8558 | 18 0.8563 | 19 |
20 | 21 0.8619 | 22 0.8625 | 23 0.8605 | 24 0.8591 | 25 0.857 | 26 |
27 | 28 0.8589 | 29 0.8542 | 30 0.8559 |
October - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8577 | 4 0.8618 | 5 0.8629 | 6 0.8713 | 7 0.864 | 8 |
9 | 10 0.8713 | 11 0.8731 | 12 0.8744 | 13 0.8714 | 14 0.8778 | 15 |
16 | 17 0.8724 | 18 0.8749 | 19 0.8718 | 20 0.8733 | 21 0.8713 | 22 |
23 | 24 0.8702 | 25 0.8707 | 26 0.8685 | 27 0.8807 | 28 0.878 | 29 |
30 | 31 0.8642 |
September - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8819 | 2 0.8768 | 3 | ||||
4 | 5 0.8765 | 6 0.8772 | 7 0.8802 | 8 0.8714 | 9 0.8626 | 10 |
11 | 12 0.8612 | 13 0.8661 | 14 0.8688 | 15 0.8762 | 16 0.8727 | 17 |
18 | 19 0.8702 | 20 0.872 | 21 0.8773 | 22 0.8778 | 23 0.8757 | 24 |
25 | 26 0.8667 | 27 0.8685 | 28 0.8689 | 29 0.8705 | 30 0.8612 |
August - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8733 | 2 0.8725 | 3 0.871 | 4 0.8673 | 5 0.8662 | 6 | |
7 | 8 0.8698 | 9 0.8768 | 10 0.8785 | 11 0.8795 | 12 0.8734 | 13 |
14 | 15 0.8806 | 16 0.8767 | 17 0.8724 | 18 0.8696 | 19 0.87 | 20 |
21 | 22 0.8746 | 23 0.8725 | 24 0.8786 | 25 0.8825 | 26 0.8849 | 27 |
28 | 29 | 30 0.8868 | 31 0.8843 |
July - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9026 | 2 | |||||
3 | 4 0.9033 | 5 0.8984 | 6 0.8954 | 7 0.8989 | 8 0.8882 | 9 |
10 | 11 0.8806 | 12 0.879 | 13 0.8805 | 14 0.8781 | 15 0.8763 | 16 |
17 | 18 0.8756 | 19 0.8778 | 20 0.8796 | 21 0.8822 | 22 0.8807 | 23 |
24 | 25 0.8804 | 26 0.8839 | 27 0.8803 | 28 0.8756 | 29 0.8755 | 30 |
31 |
June - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8796 | 2 0.884 | 3 0.8902 | 4 | |||
5 | 6 0.8932 | 7 0.8925 | 8 0.8921 | 9 0.8864 | 10 0.8848 | 11 |
12 | 13 0.8816 | 14 0.8834 | 15 0.8791 | 16 0.8772 | 17 0.8851 | 18 |
19 | 20 0.8829 | 21 0.8863 | 22 0.8946 | 23 0.8855 | 24 0.887 | 25 |
26 | 27 0.8923 | 28 0.8975 | 29 0.8984 | 30 0.9031 |
May - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.8999 | 4 0.8997 | 5 0.8903 | 6 0.8833 | 7 |
8 | 9 0.8751 | 10 0.8781 | 11 0.8687 | 12 0.8726 | 13 0.8764 | 14 |
15 | 16 0.877 | 17 0.874 | 18 0.8827 | 19 0.8817 | 20 0.8739 | 21 |
22 | 23 0.8699 | 24 0.8716 | 25 0.8649 | 26 0.8625 | 27 0.8662 | 28 |
29 | 30 | 31 0.8733 |
April - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8824 | 2 | |||||
3 | 4 0.8818 | 5 0.8727 | 6 0.8792 | 7 0.876 | 8 0.881 | 9 |
10 | 11 0.8805 | 12 0.8912 | 13 0.8903 | 14 0.8839 | 15 0.8842 | 16 |
17 | 18 0.8769 | 19 0.8772 | 20 0.8844 | 21 0.8792 | 22 | 23 |
24 | 25 | 26 0.8891 | 27 0.8863 | 28 0.8904 | 29 | 30 |
March - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.848 | 2 0.8503 | 3 0.8563 | 4 0.8602 | 5 | ||
6 | 7 0.8634 | 8 0.8602 | 9 0.8586 | 10 0.86 | 11 0.8642 | 12 |
13 | 14 0.8637 | 15 0.8696 | 16 0.8686 | 17 0.8685 | 18 0.8736 | 19 |
20 | 21 0.8716 | 22 0.8672 | 23 0.8693 | 24 0.8786 | 25 0.8792 | 26 |
27 | 28 0.881 | 29 0.8807 | 30 0.8775 | 31 0.8852 |
February - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8538 | 2 0.8529 | 3 0.8442 | 4 0.844 | 5 | ||
6 | 7 0.8406 | 8 0.8493 | 9 0.8507 | 10 0.8458 | 11 0.8468 | 12 |
13 | 14 0.8416 | 15 0.8363 | 16 0.8427 | 17 0.8407 | 18 0.8414 | 19 |
20 | 21 0.8428 | 22 0.8464 | 23 0.8476 | 24 0.856 | 25 0.8553 | 26 |
27 | 28 0.8492 |
January - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 0.854 | 5 0.85 | 6 0.8422 | 7 0.8338 | 8 |
9 | 10 0.8311 | 11 0.8309 | 12 0.8322 | 13 0.8411 | 14 0.8414 | 15 |
16 | 17 0.8353 | 18 0.8377 | 19 0.8441 | 20 0.8465 | 21 0.8496 | 22 |
23 | 24 0.8546 | 25 0.8641 | 26 0.862 | 27 0.8616 | 28 0.8599 | 29 |
30 | 31 0.8559 |