/
/
Spot exchange rates/

Euro / British Pound Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Go
Set Alert Set Alert

EUR/GBP rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

0.8388

2

0.8467

3

0.8513

4

5

6

0.847

7

0.8436

8

0.8377

9

0.8378

10

0.8371

11

12

13

0.8442

14

0.8479

15

0.8532

16

0.8461

17

0.8501

18

19

20

0.8453

21

0.8485

22

0.8506

23

0.8484

24

0.8493

25

26

27

28

29

0.8516

30

0.863

31

0.8569

November - 2010

SunMonTueWedThuFriSat
1

0.8655

2

0.8761

3

0.8715

4

0.8736

5

0.8657

6

7

8

0.8611

9

0.8632

10

0.8546

11

0.8462

12

0.8484

13

14

15

0.8462

16

0.8518

17

0.8506

18

0.8506

19

0.8563

20

21

22

0.8536

23

0.8462

24

0.8487

25

0.8486

26

0.8466

27

28

29

0.8428

30

0.8359

October - 2010

SunMonTueWedThuFriSat
1

0.8694

2

3

4

0.8638

5

0.8692

6

0.8742

7

0.8745

8

0.8746

9

10

11

0.8735

12

0.8764

13

0.8814

14

0.8794

15

0.8751

16

17

18

0.8785

19

0.877

20

0.881

21

0.8881

22

0.8887

23

24

25

0.889

26

0.8741

27

0.8732

28

0.8721

29

0.8693

30

31

September - 2010

SunMonTueWedThuFriSat
1

0.8291

2

0.8329

3

0.8332

4

5

6

0.8356

7

0.8315

8

0.8231

9

0.8232

10

0.8273

11

12

13

0.8339

14

0.8373

15

0.8332

16

0.8378

17

0.8343

18

19

20

0.84

21

0.8449

22

0.8562

23

0.8483

24

0.8522

25

26

27

0.8508

28

0.8571

29

0.8607

30

0.8665

August - 2010

SunMonTueWedThuFriSat
1

2

0.8295

3

0.8288

4

0.8279

5

0.8308

6

0.8322

7

8

9

0.8301

10

0.8316

11

0.8236

12

0.8243

13

0.8188

14

15

16

0.8196

17

0.826

18

0.8243

19

0.8231

20

0.818

21

22

23

0.8163

24

0.8207

25

0.8187

26

0.8174

27

0.822

28

29

30

31

0.827

July - 2010

SunMonTueWedThuFriSat
1

0.8241

2

0.8296

3

4

5

0.8294

6

0.831

7

0.8309

8

0.8364

9

0.836

10

11

12

0.8349

13

0.8352

14

0.8339

15

0.8386

16

0.8441

17

18

19

0.8524

20

0.8454

21

0.8427

22

0.8459

23

0.8322

24

25

26

0.8361

27

0.8349

28

0.8332

29

0.8383

30

0.832

31

June - 2010

SunMonTueWedThuFriSat
1

0.836

2

0.8373

3

0.8348

4

0.8268

5

6

7

0.823

8

0.8314

9

0.8262

10

0.8255

11

0.831

12

13

14

0.8302

15

0.8307

16

0.8303

17

0.8354

18

0.8365

19

20

21

0.8354

22

0.8303

23

0.8216

24

0.823

25

0.8208

26

27

28

0.8163

29

0.8087

30

0.8186

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

0.8623

5

0.8512

6

0.8489

7

0.8617

8

9

10

0.8565

11

0.8535

12

0.8534

13

0.8561

14

0.8537

15

16

17

0.8548

18

0.8571

19

0.8588

20

0.8622

21

0.8694

22

23

24

0.8592

25

0.8539

26

0.8473

27

0.8473

28

0.8528

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

0.8859

2

3

4

5

6

0.8805

7

0.8776

8

0.8761

9

0.8757

10

11

12

0.8842

13

0.8826

14

0.8814

15

0.8753

16

0.8768

17

18

19

0.88

20

0.8766

21

0.8695

22

0.8645

23

0.8702

24

25

26

0.8616

27

0.8679

28

0.8686

29

0.8669

30

0.8684

March - 2010

SunMonTueWedThuFriSat
1

0.9023

2

0.9086

3

0.9087

4

0.904

5

0.9011

6

7

8

0.9059

9

0.9064

10

0.9128

11

0.909

12

0.9064

13

14

15

0.9076

16

0.9056

17

0.8983

18

0.8922

19

0.9011

20

21

22

0.8978

23

0.8982

24

0.895

25

0.8966

26

0.8989

27

28

29

0.8992

30

0.8886

31

0.8922

February - 2010

SunMonTueWedThuFriSat
1

0.8738

2

0.8736

3

0.8732

4

0.8732

5

0.8738

6

7

8

0.876

9

0.8801

10

0.8788

11

0.8714

12

0.8701

13

14

15

0.8686

16

0.874

17

0.8684

18

0.8712

19

0.8764

20

21

22

0.8772

23

0.8783

24

0.8807

25

0.8866

26

0.8965

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

0.8956

5

0.8992

6

0.8993

7

0.899

8

0.8976

9

10

11

0.8995

12

0.898

13

0.8921

14

0.8873

15

0.8839

16

17

18

0.8806

19

0.8723

20

0.8673

21

0.869

22

0.8762

23

24

25

0.8734

26

0.8707

27

0.8672

28

0.8652

29

0.8677

30

31