Euro / British Pound Historical Reference Rates from Bank of England for 2009
A historical database of the daily reference rates recorded by the Bank of England in 2009.
Set AlertEUR/GBP rates recorded by the Bank of England 1975 - 2025
December - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9078 | 2 0.905 | 3 0.91 | 4 0.9004 | 5 | ||
6 | 7 0.9025 | 8 0.9039 | 9 0.909 | 10 0.9058 | 11 0.9009 | 12 |
13 | 14 0.9009 | 15 0.895 | 16 0.8891 | 17 0.8894 | 18 0.8876 | 19 |
20 | 21 0.8907 | 22 0.8931 | 23 0.8974 | 24 0.9012 | 25 | 26 |
27 | 28 | 29 0.9024 | 30 0.8933 | 31 0.8885 |
November - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.9046 | 3 0.8953 | 4 0.8948 | 5 0.8969 | 6 0.8954 | 7 |
8 | 9 0.896 | 10 0.8949 | 11 0.904 | 12 0.8996 | 13 0.8928 | 14 |
15 | 16 0.893 | 17 0.8836 | 18 0.8931 | 19 0.894 | 20 0.8992 | 21 |
22 | 23 0.9016 | 24 0.9015 | 25 0.9041 | 26 0.9084 | 27 0.9081 | 28 |
29 | 30 0.9148 |
October - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9107 | 2 0.9189 | 3 | ||||
4 | 5 0.9174 | 6 0.9256 | 7 0.9226 | 8 0.917 | 9 0.9261 | 10 |
11 | 12 0.9382 | 13 0.9354 | 14 0.9341 | 15 0.9184 | 16 0.9101 | 17 |
18 | 19 0.9117 | 20 0.9087 | 21 0.9024 | 22 0.9055 | 23 0.9193 | 24 |
25 | 26 0.9138 | 27 0.9074 | 28 0.9016 | 29 0.8949 | 30 0.8954 | 31 |
September - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8816 | 2 0.8762 | 3 0.8728 | 4 0.8709 | 5 | ||
6 | 7 0.8754 | 8 0.8762 | 9 0.8801 | 10 0.8735 | 11 0.8748 | 12 |
13 | 14 0.8806 | 15 0.8885 | 16 0.8899 | 17 0.8916 | 18 0.9036 | 19 |
20 | 21 0.9058 | 22 0.9035 | 23 0.9001 | 24 0.9153 | 25 0.9214 | 26 |
27 | 28 0.9211 | 29 0.9127 | 30 0.914 |
August - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8517 | 4 0.8517 | 5 0.848 | 6 0.855 | 7 0.852 | 8 |
9 | 10 0.8565 | 11 0.8572 | 12 0.8595 | 13 0.8614 | 14 0.8613 | 15 |
16 | 17 0.8627 | 18 0.8534 | 19 0.8618 | 20 0.8635 | 21 0.8662 | 22 |
23 | 24 0.8725 | 25 0.875 | 26 0.8778 | 27 0.8796 | 28 0.8812 | 29 |
30 | 31 |
July - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8574 | 2 0.8564 | 3 0.8568 | 4 | |||
5 | 6 0.8594 | 7 0.865 | 8 0.8639 | 9 0.8611 | 10 0.8603 | 11 |
12 | 13 0.8661 | 14 0.8568 | 15 0.8578 | 16 0.859 | 17 0.8644 | 18 |
19 | 20 0.8629 | 21 0.8643 | 22 0.8646 | 23 0.8621 | 24 0.8651 | 25 |
26 | 27 0.8622 | 28 0.8609 | 29 0.8569 | 30 0.8527 | 31 0.8551 |
June - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8619 | 2 0.8633 | 3 0.8659 | 4 0.8754 | 5 0.8747 | 6 | |
7 | 8 0.8671 | 9 0.8606 | 10 0.8561 | 11 0.8518 | 12 0.8503 | 13 |
14 | 15 0.8468 | 16 0.8449 | 17 0.8513 | 18 0.8542 | 19 0.8474 | 20 |
21 | 22 0.8466 | 23 0.8588 | 24 0.851 | 25 0.8534 | 26 0.8518 | 27 |
28 | 29 0.8495 | 30 0.8518 |
May - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8919 | 2 | |||||
3 | 4 | 5 0.8856 | 6 0.8838 | 7 0.8917 | 8 0.8952 | 9 |
10 | 11 0.9015 | 12 0.8936 | 13 0.8974 | 14 0.8974 | 15 0.891 | 16 |
17 | 18 0.8815 | 19 0.878 | 20 0.8808 | 21 0.8759 | 22 0.881 | 23 |
24 | 25 | 26 0.8773 | 27 0.8687 | 28 0.873 | 29 0.8778 | 30 |
31 |
April - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.92 | 2 0.9121 | 3 0.9068 | 4 | |||
5 | 6 0.906 | 7 0.8998 | 8 0.9034 | 9 0.9011 | 10 | 11 |
12 | 13 | 14 0.89 | 15 0.8795 | 16 0.8846 | 17 0.8811 | 18 |
19 | 20 0.8887 | 21 0.8861 | 22 0.8954 | 23 0.8931 | 24 0.9005 | 25 |
26 | 27 0.8953 | 28 0.8922 | 29 0.8985 | 30 0.8941 |
March - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8989 | 3 0.8946 | 4 0.8901 | 5 0.8885 | 6 0.8947 | 7 |
8 | 9 0.9185 | 10 0.9212 | 11 0.9274 | 12 0.9267 | 13 0.9227 | 14 |
15 | 16 0.9224 | 17 0.9254 | 18 0.9384 | 19 0.9414 | 20 0.9399 | 21 |
22 | 23 0.936 | 24 0.9183 | 25 0.9281 | 26 0.9354 | 27 0.9289 | 28 |
29 | 30 0.9278 | 31 0.9265 |
February - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.9042 | 3 0.9034 | 4 0.8857 | 5 0.8777 | 6 0.8721 | 7 |
8 | 9 0.8764 | 10 0.8874 | 11 0.8989 | 12 0.8966 | 13 0.8945 | 14 |
15 | 16 0.8987 | 17 0.8821 | 18 0.883 | 19 0.8867 | 20 0.8808 | 21 |
22 | 23 0.8747 | 24 0.8842 | 25 0.8917 | 26 0.8877 | 27 0.8909 | 28 |
January - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.9609 | 3 | ||||
4 | 5 0.936 | 6 0.9109 | 7 0.9002 | 8 0.9025 | 9 0.887 | 10 |
11 | 12 0.8998 | 13 0.9049 | 14 0.9048 | 15 0.8969 | 16 0.8933 | 17 |
18 | 19 0.9056 | 20 0.9245 | 21 0.9373 | 22 0.9427 | 23 0.9358 | 24 |
25 | 26 0.9423 | 27 0.9294 | 28 0.9244 | 29 0.9132 | 30 0.8889 | 31 |