Euro / British Pound Historical Reference Rates from Bank of England for 2008

EUR/GBP rates recorded by the Bank of England 1975 - 2024

Loading

December - 2008

SunMonTueWedThuFriSat
1

0.8489

2

0.8514

3

0.8564

4

0.867

5

0.8703

6

7

8

0.8699

9

0.8715

10

0.8765

11

0.8855

12

0.8961

13

14

15

0.8901

16

0.8999

17

0.9286

18

0.9439

19

0.934

20

21

22

0.9451

23

0.9486

24

0.9501

25

26

27

28

29

0.9776

30

0.9804

31

0.967

November - 2008

SunMonTueWedThuFriSat
1

2

3

0.8048

4

0.8068

5

0.8078

6

0.8044

7

0.8111

8

9

10

0.8165

11

0.8137

12

0.832

13

0.8487

14

0.8552

15

16

17

0.8438

18

0.8425

19

0.8374

20

0.8475

21

0.8459

22

23

24

0.8501

25

0.8492

26

0.8372

27

0.8353

28

0.8268

29

30

October - 2008

SunMonTueWedThuFriSat
1

0.7909

2

0.785

3

0.778

4

5

6

0.7784

7

0.7749

8

0.7871

9

0.7918

10

0.7953

11

12

13

0.7801

14

0.7775

15

0.778

16

0.778

17

0.7795

18

19

20

0.7764

21

0.7777

22

0.7901

23

0.7953

24

0.8043

25

26

27

0.8046

28

0.8002

29

0.7884

30

0.7901

31

0.7846

September - 2008

SunMonTueWedThuFriSat
1

0.8112

2

0.8129

3

0.8139

4

0.8114

5

0.8074

6

7

8

0.8052

9

0.8013

10

0.8008

11

0.7953

12

0.7938

13

14

15

0.7911

16

0.7958

17

0.7904

18

0.7902

19

0.7861

20

21

22

0.7937

23

0.7939

24

0.7917

25

0.7941

26

0.7925

27

28

29

0.7978

30

0.7884

August - 2008

SunMonTueWedThuFriSat
1

0.7884

2

3

4

0.7941

5

0.7921

6

0.7904

7

0.7908

8

0.7845

9

10

11

0.7822

12

0.7842

13

0.7971

14

0.7944

15

0.7883

16

17

18

0.788

19

0.7896

20

0.7924

21

0.7932

22

0.7973

23

24

25

26

0.7968

27

0.8001

28

0.8048

29

0.8073

30

31

July - 2008

SunMonTueWedThuFriSat
1

0.7911

2

0.7964

3

0.7926

4

0.7916

5

6

7

0.7954

8

0.7952

9

0.7951

10

0.7984

11

0.8

12

13

14

0.798

15

0.7966

16

0.7925

17

0.7914

18

0.7941

19

20

21

0.7947

22

0.7931

23

0.786

24

0.7903

25

0.7885

26

27

28

0.7904

29

0.7873

30

0.7861

31

0.7876

June - 2008

SunMonTueWedThuFriSat
1

2

0.7907

3

0.7862

4

0.7908

5

0.7948

6

0.7988

7

8

9

0.7958

10

0.7928

11

0.7913

12

0.7924

13

0.7891

14

15

16

0.7874

17

0.794

18

0.7923

19

0.7858

20

0.7913

21

22

23

0.7903

24

0.7911

25

0.7909

26

0.7918

27

0.7909

28

29

30

0.7917

May - 2008

SunMonTueWedThuFriSat
1

0.7824

2

0.78

3

4

5

6

0.787

7

0.789

8

0.7882

9

0.793

10

11

12

0.7904

13

0.7956

14

0.7961

15

0.7952

16

0.796

17

18

19

0.7961

20

0.7944

21

0.8028

22

0.7933

23

0.7956

24

25

26

27

0.7961

28

0.789

29

0.7857

30

0.7864

31

April - 2008

SunMonTueWedThuFriSat
1

0.7895

2

0.7879

3

0.7836

4

0.7894

5

6

7

0.7897

8

0.7981

9

0.7992

10

0.798

11

0.8025

12

13

14

0.7985

15

0.8053

16

0.8073

17

0.801

18

0.7877

19

20

21

0.8037

22

0.801

23

0.8018

24

0.7959

25

0.7875

26

27

28

0.7841

29

0.7917

30

0.7863

March - 2008

SunMonTueWedThuFriSat
1

2

3

0.7668

4

0.767

5

0.7674

6

0.7643

7

0.7625

8

9

10

0.7622

11

0.765

12

0.7667

13

0.7673

14

0.769

15

16

17

0.7878

18

0.7808

19

0.7877

20

0.7778

21

22

23

24

25

0.7799

26

0.7873

27

0.7861

28

0.7923

29

30

31

0.7973

February - 2008

SunMonTueWedThuFriSat
1

0.753

2

3

4

0.7499

5

0.7453

6

0.7478

7

0.747

8

0.7449

9

10

11

0.7443

12

0.7443

13

0.7421

14

0.7416

15

0.7484

16

17

18

0.7507

19

0.7557

20

0.7548

21

0.7546

22

0.7533

23

24

25

0.7536

26

0.7545

27

0.7592

28

0.7629

29

0.7631

January - 2008

SunMonTueWedThuFriSat
1

2

0.744

3

0.7468

4

0.7483

5

6

7

0.745

8

0.7456

9

0.7491

10

0.7528

11

0.7553

12

13

14

0.7598

15

0.7535

16

0.7473

17

0.743

18

0.7486

19

20

21

0.7445

22

0.7454

23

0.7467

24

0.7461

25

0.7411

26

27

28

0.7445

29

0.743

30

0.7436

31

0.7447