Euro / British Pound Historical Reference Rates from Bank of England for 2008
EUR/GBP rates recorded by the Bank of England 1975 - 2024
December - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.8489 | 2 0.8514 | 3 0.8564 | 4 0.867 | 5 0.8703 | 6 | |
7 | 8 0.8699 | 9 0.8715 | 10 0.8765 | 11 0.8855 | 12 0.8961 | 13 |
14 | 15 0.8901 | 16 0.8999 | 17 0.9286 | 18 0.9439 | 19 0.934 | 20 |
21 | 22 0.9451 | 23 0.9486 | 24 0.9501 | 25 | 26 | 27 |
28 | 29 0.9776 | 30 0.9804 | 31 0.967 |
November - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8048 | 4 0.8068 | 5 0.8078 | 6 0.8044 | 7 0.8111 | 8 |
9 | 10 0.8165 | 11 0.8137 | 12 0.832 | 13 0.8487 | 14 0.8552 | 15 |
16 | 17 0.8438 | 18 0.8425 | 19 0.8374 | 20 0.8475 | 21 0.8459 | 22 |
23 | 24 0.8501 | 25 0.8492 | 26 0.8372 | 27 0.8353 | 28 0.8268 | 29 |
30 |
October - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.7909 | 2 0.785 | 3 0.778 | 4 | |||
5 | 6 0.7784 | 7 0.7749 | 8 0.7871 | 9 0.7918 | 10 0.7953 | 11 |
12 | 13 0.7801 | 14 0.7775 | 15 0.778 | 16 0.778 | 17 0.7795 | 18 |
19 | 20 0.7764 | 21 0.7777 | 22 0.7901 | 23 0.7953 | 24 0.8043 | 25 |
26 | 27 0.8046 | 28 0.8002 | 29 0.7884 | 30 0.7901 | 31 0.7846 |
September - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.8112 | 2 0.8129 | 3 0.8139 | 4 0.8114 | 5 0.8074 | 6 | |
7 | 8 0.8052 | 9 0.8013 | 10 0.8008 | 11 0.7953 | 12 0.7938 | 13 |
14 | 15 0.7911 | 16 0.7958 | 17 0.7904 | 18 0.7902 | 19 0.7861 | 20 |
21 | 22 0.7937 | 23 0.7939 | 24 0.7917 | 25 0.7941 | 26 0.7925 | 27 |
28 | 29 0.7978 | 30 0.7884 |
August - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.7884 | 2 | |||||
3 | 4 0.7941 | 5 0.7921 | 6 0.7904 | 7 0.7908 | 8 0.7845 | 9 |
10 | 11 0.7822 | 12 0.7842 | 13 0.7971 | 14 0.7944 | 15 0.7883 | 16 |
17 | 18 0.788 | 19 0.7896 | 20 0.7924 | 21 0.7932 | 22 0.7973 | 23 |
24 | 25 | 26 0.7968 | 27 0.8001 | 28 0.8048 | 29 0.8073 | 30 |
31 |
July - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.7911 | 2 0.7964 | 3 0.7926 | 4 0.7916 | 5 | ||
6 | 7 0.7954 | 8 0.7952 | 9 0.7951 | 10 0.7984 | 11 0.8 | 12 |
13 | 14 0.798 | 15 0.7966 | 16 0.7925 | 17 0.7914 | 18 0.7941 | 19 |
20 | 21 0.7947 | 22 0.7931 | 23 0.786 | 24 0.7903 | 25 0.7885 | 26 |
27 | 28 0.7904 | 29 0.7873 | 30 0.7861 | 31 0.7876 |
June - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 0.7907 | 3 0.7862 | 4 0.7908 | 5 0.7948 | 6 0.7988 | 7 |
8 | 9 0.7958 | 10 0.7928 | 11 0.7913 | 12 0.7924 | 13 0.7891 | 14 |
15 | 16 0.7874 | 17 0.794 | 18 0.7923 | 19 0.7858 | 20 0.7913 | 21 |
22 | 23 0.7903 | 24 0.7911 | 25 0.7909 | 26 0.7918 | 27 0.7909 | 28 |
29 | 30 0.7917 |
May - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.7824 | 2 0.78 | 3 | ||||
4 | 5 | 6 0.787 | 7 0.789 | 8 0.7882 | 9 0.793 | 10 |
11 | 12 0.7904 | 13 0.7956 | 14 0.7961 | 15 0.7952 | 16 0.796 | 17 |
18 | 19 0.7961 | 20 0.7944 | 21 0.8028 | 22 0.7933 | 23 0.7956 | 24 |
25 | 26 | 27 0.7961 | 28 0.789 | 29 0.7857 | 30 0.7864 | 31 |
April - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.7895 | 2 0.7879 | 3 0.7836 | 4 0.7894 | 5 | ||
6 | 7 0.7897 | 8 0.7981 | 9 0.7992 | 10 0.798 | 11 0.8025 | 12 |
13 | 14 0.7985 | 15 0.8053 | 16 0.8073 | 17 0.801 | 18 0.7877 | 19 |
20 | 21 0.8037 | 22 0.801 | 23 0.8018 | 24 0.7959 | 25 0.7875 | 26 |
27 | 28 0.7841 | 29 0.7917 | 30 0.7863 |
March - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7668 | 4 0.767 | 5 0.7674 | 6 0.7643 | 7 0.7625 | 8 |
9 | 10 0.7622 | 11 0.765 | 12 0.7667 | 13 0.7673 | 14 0.769 | 15 |
16 | 17 0.7878 | 18 0.7808 | 19 0.7877 | 20 0.7778 | 21 | 22 |
23 | 24 | 25 0.7799 | 26 0.7873 | 27 0.7861 | 28 0.7923 | 29 |
30 | 31 0.7973 |
February - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.753 | 2 | |||||
3 | 4 0.7499 | 5 0.7453 | 6 0.7478 | 7 0.747 | 8 0.7449 | 9 |
10 | 11 0.7443 | 12 0.7443 | 13 0.7421 | 14 0.7416 | 15 0.7484 | 16 |
17 | 18 0.7507 | 19 0.7557 | 20 0.7548 | 21 0.7546 | 22 0.7533 | 23 |
24 | 25 0.7536 | 26 0.7545 | 27 0.7592 | 28 0.7629 | 29 0.7631 |
January - 2008
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 0.744 | 3 0.7468 | 4 0.7483 | 5 | ||
6 | 7 0.745 | 8 0.7456 | 9 0.7491 | 10 0.7528 | 11 0.7553 | 12 |
13 | 14 0.7598 | 15 0.7535 | 16 0.7473 | 17 0.743 | 18 0.7486 | 19 |
20 | 21 0.7445 | 22 0.7454 | 23 0.7467 | 24 0.7461 | 25 0.7411 | 26 |
27 | 28 0.7445 | 29 0.743 | 30 0.7436 | 31 0.7447 |