Euro / British Pound Historical Reference Rates from Bank of England for 2007

EUR/GBP rates recorded by the Bank of England 1975 - 2024

Loading

December - 2007

SunMonTueWedThuFriSat
1

2

3

0.7091

4

0.7167

5

0.7229

6

0.7219

7

0.722

8

9

10

0.7191

11

0.7206

12

0.7176

13

0.7167

14

0.7148

15

16

17

0.7135

18

0.7138

19

0.7182

20

0.7239

21

0.7244

22

23

24

0.727

25

26

27

0.7328

28

0.7378

29

30

31

0.7343

November - 2007

SunMonTueWedThuFriSat
1

0.6935

2

0.6956

3

4

5

0.6955

6

0.697

7

0.6971

8

0.6968

9

0.7007

10

11

12

0.706

13

0.7046

14

0.7113

15

0.7152

16

0.7153

17

18

19

0.7142

20

0.7159

21

0.7214

22

0.7205

23

0.7204

24

25

26

0.7176

27

0.718

28

0.7125

29

0.7162

30

0.714

October - 2007

SunMonTueWedThuFriSat
1

0.6972

2

0.6935

3

0.6945

4

0.6925

5

0.6927

6

7

8

0.6903

9

0.6928

10

0.6931

11

0.6985

12

0.6964

13

14

15

0.6966

16

0.6967

17

0.6967

18

0.6979

19

0.6965

20

21

22

0.6977

23

0.6954

24

0.6951

25

0.698

26

0.7011

27

28

29

0.699

30

0.6978

31

0.6965

September - 2007

SunMonTueWedThuFriSat
1

2

3

0.6744

4

0.6759

5

0.6758

6

0.6773

7

0.6797

8

9

10

0.68

11

0.6815

12

0.6838

13

0.6847

14

0.6894

15

16

17

0.6933

18

0.6946

19

0.6981

20

0.6994

21

0.6975

22

23

24

0.697

25

0.7006

26

0.7007

27

0.6992

28

0.6981

29

30

August - 2007

SunMonTueWedThuFriSat
1

0.6739

2

0.6727

3

0.6752

4

5

6

0.6791

7

0.681

8

0.6779

9

0.6751

10

0.6773

11

12

13

0.6768

14

0.6786

15

0.6765

16

0.6763

17

0.6804

18

19

20

0.6789

21

0.6802

22

0.6788

23

0.6768

24

0.6787

25

26

27

28

0.679

29

0.6776

30

0.6767

31

0.6759

July - 2007

SunMonTueWedThuFriSat
1

2

0.6768

3

0.675

4

0.676

5

0.6765

6

0.6772

7

8

9

0.6763

10

0.6779

11

0.6772

12

0.6787

13

0.6777

14

15

16

0.6764

17

0.6742

18

0.6728

19

0.6743

20

0.6732

21

22

23

0.6714

24

0.6707

25

0.6687

26

0.6704

27

0.6725

28

29

30

0.6759

31

0.6737

June - 2007

SunMonTueWedThuFriSat
1

0.6781

2

3

4

0.6772

5

0.6786

6

0.6775

7

0.6796

8

0.679

9

10

11

0.6784

12

0.6747

13

0.6744

14

0.676

15

0.6761

16

17

18

0.6763

19

0.6747

20

0.6733

21

0.6725

22

0.6729

23

24

25

0.6738

26

0.6733

27

0.6726

28

0.6724

29

0.6731

30

May - 2007

SunMonTueWedThuFriSat
1

0.6801

2

0.6831

3

0.6824

4

0.6821

5

6

7

8

0.6797

9

0.6787

10

0.6815

11

0.6821

12

13

14

0.6836

15

0.6853

16

0.6846

17

0.6831

18

0.6835

19

20

21

0.6834

22

0.6818

23

0.6782

24

0.6767

25

0.678

26

27

28

29

0.6804

30

0.68

31

0.6802

April - 2007

SunMonTueWedThuFriSat
1

2

0.6762

3

0.6759

4

0.6764

5

0.6814

6

7

8

9

10

0.6814

11

0.6791

12

0.6819

13

0.6815

14

15

16

0.6808

17

0.6767

18

0.6773

19

0.6795

20

0.6784

21

22

23

0.6782

24

0.6802

25

0.6811

26

0.683

27

0.6822

28

29

30

0.6824

March - 2007

SunMonTueWedThuFriSat
1

0.6724

2

0.6774

3

4

5

0.6802

6

0.6807

7

0.681

8

0.6801

9

0.6788

10

11

12

0.6835

13

0.6831

14

0.684

15

0.6841

16

0.6853

17

18

19

0.6834

20

0.6788

21

0.679

22

0.6791

23

0.6776

24

25

26

0.6773

27

0.6792

28

0.6801

29

0.6793

30

0.6787

31

February - 2007

SunMonTueWedThuFriSat
1

0.6609

2

0.6592

3

4

5

0.6595

6

0.6579

7

0.6607

8

0.6657

9

0.6671

10

11

12

0.6655

13

0.6698

14

0.6694

15

0.6726

16

0.673

17

18

19

0.6748

20

0.6721

21

0.6726

22

0.6713

23

0.6708

24

25

26

0.6709

27

0.6738

28

0.674

January - 2007

SunMonTueWedThuFriSat
1

2

0.673

3

0.6758

4

0.6731

5

0.674

6

7

8

0.6724

9

0.67

10

0.669

11

0.6639

12

0.6598

13

14

15

0.6579

16

0.6594

17

0.6569

18

0.6567

19

0.6558

20

21

22

0.6557

23

0.6561

24

0.6596

25

0.6585

26

0.6587

27

28

29

0.6607

30

0.6606

31

0.6639