Euro / British Pound Historical Reference Rates from Bank of England for 2007
EUR/GBP rates recorded by the Bank of England 1975 - 2024
December - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7091 | 4 0.7167 | 5 0.7229 | 6 0.7219 | 7 0.722 | 8 |
9 | 10 0.7191 | 11 0.7206 | 12 0.7176 | 13 0.7167 | 14 0.7148 | 15 |
16 | 17 0.7135 | 18 0.7138 | 19 0.7182 | 20 0.7239 | 21 0.7244 | 22 |
23 | 24 0.727 | 25 | 26 | 27 0.7328 | 28 0.7378 | 29 |
30 | 31 0.7343 |
November - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.6935 | 2 0.6956 | 3 | ||||
4 | 5 0.6955 | 6 0.697 | 7 0.6971 | 8 0.6968 | 9 0.7007 | 10 |
11 | 12 0.706 | 13 0.7046 | 14 0.7113 | 15 0.7152 | 16 0.7153 | 17 |
18 | 19 0.7142 | 20 0.7159 | 21 0.7214 | 22 0.7205 | 23 0.7204 | 24 |
25 | 26 0.7176 | 27 0.718 | 28 0.7125 | 29 0.7162 | 30 0.714 |
October - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.6972 | 2 0.6935 | 3 0.6945 | 4 0.6925 | 5 0.6927 | 6 | |
7 | 8 0.6903 | 9 0.6928 | 10 0.6931 | 11 0.6985 | 12 0.6964 | 13 |
14 | 15 0.6966 | 16 0.6967 | 17 0.6967 | 18 0.6979 | 19 0.6965 | 20 |
21 | 22 0.6977 | 23 0.6954 | 24 0.6951 | 25 0.698 | 26 0.7011 | 27 |
28 | 29 0.699 | 30 0.6978 | 31 0.6965 |
September - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6744 | 4 0.6759 | 5 0.6758 | 6 0.6773 | 7 0.6797 | 8 |
9 | 10 0.68 | 11 0.6815 | 12 0.6838 | 13 0.6847 | 14 0.6894 | 15 |
16 | 17 0.6933 | 18 0.6946 | 19 0.6981 | 20 0.6994 | 21 0.6975 | 22 |
23 | 24 0.697 | 25 0.7006 | 26 0.7007 | 27 0.6992 | 28 0.6981 | 29 |
30 |
August - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.6739 | 2 0.6727 | 3 0.6752 | 4 | |||
5 | 6 0.6791 | 7 0.681 | 8 0.6779 | 9 0.6751 | 10 0.6773 | 11 |
12 | 13 0.6768 | 14 0.6786 | 15 0.6765 | 16 0.6763 | 17 0.6804 | 18 |
19 | 20 0.6789 | 21 0.6802 | 22 0.6788 | 23 0.6768 | 24 0.6787 | 25 |
26 | 27 | 28 0.679 | 29 0.6776 | 30 0.6767 | 31 0.6759 |
July - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 0.6768 | 3 0.675 | 4 0.676 | 5 0.6765 | 6 0.6772 | 7 |
8 | 9 0.6763 | 10 0.6779 | 11 0.6772 | 12 0.6787 | 13 0.6777 | 14 |
15 | 16 0.6764 | 17 0.6742 | 18 0.6728 | 19 0.6743 | 20 0.6732 | 21 |
22 | 23 0.6714 | 24 0.6707 | 25 0.6687 | 26 0.6704 | 27 0.6725 | 28 |
29 | 30 0.6759 | 31 0.6737 |
June - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.6781 | 2 | |||||
3 | 4 0.6772 | 5 0.6786 | 6 0.6775 | 7 0.6796 | 8 0.679 | 9 |
10 | 11 0.6784 | 12 0.6747 | 13 0.6744 | 14 0.676 | 15 0.6761 | 16 |
17 | 18 0.6763 | 19 0.6747 | 20 0.6733 | 21 0.6725 | 22 0.6729 | 23 |
24 | 25 0.6738 | 26 0.6733 | 27 0.6726 | 28 0.6724 | 29 0.6731 | 30 |
May - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.6801 | 2 0.6831 | 3 0.6824 | 4 0.6821 | 5 | ||
6 | 7 | 8 0.6797 | 9 0.6787 | 10 0.6815 | 11 0.6821 | 12 |
13 | 14 0.6836 | 15 0.6853 | 16 0.6846 | 17 0.6831 | 18 0.6835 | 19 |
20 | 21 0.6834 | 22 0.6818 | 23 0.6782 | 24 0.6767 | 25 0.678 | 26 |
27 | 28 | 29 0.6804 | 30 0.68 | 31 0.6802 |
April - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 0.6762 | 3 0.6759 | 4 0.6764 | 5 0.6814 | 6 | 7 |
8 | 9 | 10 0.6814 | 11 0.6791 | 12 0.6819 | 13 0.6815 | 14 |
15 | 16 0.6808 | 17 0.6767 | 18 0.6773 | 19 0.6795 | 20 0.6784 | 21 |
22 | 23 0.6782 | 24 0.6802 | 25 0.6811 | 26 0.683 | 27 0.6822 | 28 |
29 | 30 0.6824 |
March - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.6724 | 2 0.6774 | 3 | ||||
4 | 5 0.6802 | 6 0.6807 | 7 0.681 | 8 0.6801 | 9 0.6788 | 10 |
11 | 12 0.6835 | 13 0.6831 | 14 0.684 | 15 0.6841 | 16 0.6853 | 17 |
18 | 19 0.6834 | 20 0.6788 | 21 0.679 | 22 0.6791 | 23 0.6776 | 24 |
25 | 26 0.6773 | 27 0.6792 | 28 0.6801 | 29 0.6793 | 30 0.6787 | 31 |
February - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.6609 | 2 0.6592 | 3 | ||||
4 | 5 0.6595 | 6 0.6579 | 7 0.6607 | 8 0.6657 | 9 0.6671 | 10 |
11 | 12 0.6655 | 13 0.6698 | 14 0.6694 | 15 0.6726 | 16 0.673 | 17 |
18 | 19 0.6748 | 20 0.6721 | 21 0.6726 | 22 0.6713 | 23 0.6708 | 24 |
25 | 26 0.6709 | 27 0.6738 | 28 0.674 |
January - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 0.673 | 3 0.6758 | 4 0.6731 | 5 0.674 | 6 | |
7 | 8 0.6724 | 9 0.67 | 10 0.669 | 11 0.6639 | 12 0.6598 | 13 |
14 | 15 0.6579 | 16 0.6594 | 17 0.6569 | 18 0.6567 | 19 0.6558 | 20 |
21 | 22 0.6557 | 23 0.6561 | 24 0.6596 | 25 0.6585 | 26 0.6587 | 27 |
28 | 29 0.6607 | 30 0.6606 | 31 0.6639 |