Euro / British Pound Historical Reference Rates from Bank of England for 2005
A historical database of the daily reference rates recorded by the Bank of England in 2005.
Set AlertEUR/GBP rates recorded by the Bank of England 1975 - 2025
December - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.677 | 2 0.6757 | 3 | ||||
4 | 5 0.677 | 6 0.6775 | 7 0.6765 | 8 0.6758 | 9 0.674 | 10 |
11 | 12 0.6745 | 13 0.6743 | 14 0.6782 | 15 0.6779 | 16 0.6773 | 17 |
18 | 19 0.6805 | 20 0.6756 | 21 0.6793 | 22 0.6834 | 23 0.6852 | 24 |
25 | 26 | 27 | 28 0.6901 | 29 0.6864 | 30 0.6872 | 31 |
November - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6808 | 2 0.6798 | 3 0.676 | 4 0.6751 | 5 | ||
6 | 7 0.6769 | 8 0.6763 | 9 0.6742 | 10 0.6724 | 11 0.6726 | 12 |
13 | 14 0.6731 | 15 0.6736 | 16 0.68 | 17 0.6816 | 18 0.6833 | 19 |
20 | 21 0.683 | 22 0.6845 | 23 0.685 | 24 0.6838 | 25 0.6837 | 26 |
27 | 28 0.6855 | 29 0.685 | 30 0.6811 |
October - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6788 | 4 0.6778 | 5 0.6788 | 6 0.6841 | 7 0.6885 | 8 |
9 | 10 0.6874 | 11 0.6867 | 12 0.6867 | 13 0.6825 | 14 0.6833 | 15 |
16 | 17 0.6862 | 18 0.6826 | 19 0.6803 | 20 0.6766 | 21 0.6769 | 22 |
23 | 24 0.6774 | 25 0.6777 | 26 0.6801 | 27 0.681 | 28 0.6809 | 29 |
30 | 31 0.6768 |
September - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6816 | 2 0.6814 | 3 | ||||
4 | 5 0.6789 | 6 0.6773 | 7 0.6766 | 8 0.6741 | 9 0.6754 | 10 |
11 | 12 0.6742 | 13 0.6737 | 14 0.6735 | 15 0.6772 | 16 0.677 | 17 |
18 | 19 0.673 | 20 0.6745 | 21 0.6746 | 22 0.6785 | 23 0.6792 | 24 |
25 | 26 0.6783 | 27 0.6799 | 28 0.6817 | 29 0.682 | 30 0.6816 |
August - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6896 | 2 0.6893 | 3 0.6919 | 4 0.6955 | 5 0.6954 | 6 | |
7 | 8 0.6919 | 9 0.6918 | 10 0.6892 | 11 0.6881 | 12 0.6849 | 13 |
14 | 15 0.6837 | 16 0.6813 | 17 0.6798 | 18 0.6785 | 19 0.6777 | 20 |
21 | 22 0.6785 | 23 0.6783 | 24 0.6813 | 25 0.6819 | 26 0.682 | 27 |
28 | 29 | 30 0.6832 | 31 0.6836 |
July - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6756 | 2 | |||||
3 | 4 0.676 | 5 0.6788 | 6 0.6786 | 7 0.6863 | 8 0.6874 | 9 |
10 | 11 0.6875 | 12 0.6879 | 13 0.6891 | 14 0.6874 | 15 0.6866 | 16 |
17 | 18 0.6889 | 19 0.6903 | 20 0.6946 | 21 0.6944 | 22 0.6947 | 23 |
24 | 25 0.6917 | 26 0.6903 | 27 0.6909 | 28 0.6896 | 29 0.6901 | 30 |
31 |
June - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6755 | 2 0.6762 | 3 0.6757 | 4 | |||
5 | 6 0.6752 | 7 0.6705 | 8 0.6705 | 9 0.6705 | 10 0.6685 | 11 |
12 | 13 0.6683 | 14 0.6666 | 15 0.6657 | 16 0.6643 | 17 0.6707 | 18 |
19 | 20 0.6654 | 21 0.6645 | 22 0.6656 | 23 0.6624 | 24 0.6635 | 25 |
26 | 27 0.666 | 28 0.6648 | 29 0.6688 | 30 0.6755 |
May - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.6816 | 4 0.6811 | 5 0.6795 | 6 0.6787 | 7 |
8 | 9 0.6812 | 10 0.6836 | 11 0.6838 | 12 0.682 | 13 0.6816 | 14 |
15 | 16 0.6879 | 17 0.6868 | 18 0.6889 | 19 0.6873 | 20 0.6876 | 21 |
22 | 23 0.6877 | 24 0.6882 | 25 0.6879 | 26 0.6875 | 27 0.688 | 28 |
29 | 30 | 31 0.6775 |
April - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6862 | 2 | |||||
3 | 4 0.6851 | 5 0.684 | 6 0.6845 | 7 0.6875 | 8 0.6854 | 9 |
10 | 11 0.6856 | 12 0.6833 | 13 0.6816 | 14 0.6808 | 15 0.683 | 16 |
17 | 18 0.6835 | 19 0.6803 | 20 0.6818 | 21 0.6855 | 22 0.6829 | 23 |
24 | 25 0.6789 | 26 0.6808 | 27 0.6798 | 28 0.6764 | 29 0.6759 | 30 |
March - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6868 | 2 0.6866 | 3 0.6878 | 4 0.6877 | 5 | ||
6 | 7 0.6891 | 8 0.6911 | 9 0.6954 | 10 0.6971 | 11 0.6985 | 12 |
13 | 14 0.6993 | 15 0.6949 | 16 0.6964 | 17 0.6956 | 18 0.6937 | 19 |
20 | 21 0.6952 | 22 0.6952 | 23 0.6946 | 24 0.6935 | 25 | 26 |
27 | 28 | 29 0.6891 | 30 0.6883 | 31 0.6876 |
February - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6918 | 2 0.6916 | 3 0.6893 | 4 0.6863 | 5 | ||
6 | 7 0.6878 | 8 0.688 | 9 0.6884 | 10 0.6891 | 11 0.6903 | 12 |
13 | 14 0.6871 | 15 0.6872 | 16 0.6912 | 17 0.6909 | 18 0.6897 | 19 |
20 | 21 0.689 | 22 0.6938 | 23 0.6922 | 24 0.6923 | 25 0.6887 | 26 |
27 | 28 0.6893 |
January - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 0.7057 | 5 0.7032 | 6 0.7025 | 7 0.6986 | 8 |
9 | 10 0.6985 | 11 0.7006 | 12 0.7018 | 13 0.7019 | 14 0.701 | 15 |
16 | 17 0.7037 | 18 0.6976 | 19 0.6944 | 20 0.6923 | 21 0.6954 | 22 |
23 | 24 0.6955 | 25 0.6949 | 26 0.6948 | 27 0.6913 | 28 0.6909 | 29 |
30 | 31 0.6913 |