Euro / British Pound Historical Reference Rates from Bank of England for 2004

EUR/GBP rates recorded by the Bank of England 1975 - 2024

Loading

December - 2004

SunMonTueWedThuFriSat
1

0.6902

2

0.6897

3

0.6903

4

5

6

0.6919

7

0.6915

8

0.6884

9

0.6918

10

0.6909

11

12

13

0.6924

14

0.6906

15

0.6904

16

0.6869

17

0.6848

18

19

20

0.6878

21

0.6939

22

0.6997

23

0.7037

24

0.7027

25

26

27

28

29

0.7091

30

0.7094

31

0.7078

November - 2004

SunMonTueWedThuFriSat
1

0.6952

2

0.6911

3

0.6927

4

0.6991

5

0.6985

6

7

8

0.6972

9

0.6954

10

0.6997

11

0.7001

12

0.6992

13

14

15

0.6996

16

0.7004

17

0.7017

18

0.7016

19

0.7027

20

21

22

0.7021

23

0.6996

24

0.6999

25

0.7009

26

0.7001

27

28

29

0.7013

30

0.6953

October - 2004

SunMonTueWedThuFriSat
1

0.69

2

3

4

0.6876

5

0.6907

6

0.6913

7

0.6894

8

0.692

9

10

11

0.6895

12

0.6887

13

0.6862

14

0.6902

15

0.6915

16

17

18

0.6952

19

0.6937

20

0.6951

21

0.6899

22

0.6916

23

24

25

0.6948

26

0.6952

27

0.6952

28

0.696

29

0.6942

30

31

September - 2004

SunMonTueWedThuFriSat
1

0.6786

2

0.6793

3

0.6787

4

5

6

0.6787

7

0.6815

8

0.6801

9

0.6822

10

0.6828

11

12

13

0.6819

14

0.6824

15

0.6839

16

0.6783

17

0.6793

18

19

20

0.6813

21

0.6837

22

0.6827

23

0.6834

24

0.6806

25

26

27

0.6807

28

0.6796

29

0.6843

30

0.6864

August - 2004

SunMonTueWedThuFriSat
1

2

0.6589

3

0.6617

4

0.6608

5

0.6612

6

0.6647

7

8

9

0.6664

10

0.6696

11

0.6676

12

0.6714

13

0.6704

14

15

16

0.6707

17

0.6744

18

0.6746

19

0.6745

20

0.6767

21

22

23

0.6727

24

0.675

25

0.6723

26

0.6737

27

0.6708

28

29

30

31

0.6755

July - 2004

SunMonTueWedThuFriSat
1

0.6698

2

0.6731

3

4

5

0.6713

6

0.6673

7

0.6667

8

0.6675

9

0.6684

10

11

12

0.6657

13

0.6638

14

0.6675

15

0.6676

16

0.6645

17

18

19

0.664

20

0.6677

21

0.6659

22

0.6643

23

0.6609

24

25

26

0.6601

27

0.6613

28

0.6606

29

0.6646

30

0.662

31

June - 2004

SunMonTueWedThuFriSat
1

0.6652

2

0.666

3

0.6648

4

0.6662

5

6

7

0.6705

8

0.6684

9

0.6615

10

0.6608

11

0.6608

12

13

14

0.6648

15

0.6639

16

0.6569

17

0.6565

18

0.6596

19

20

21

0.661

22

0.6641

23

0.6645

24

0.6688

25

0.6664

26

27

28

0.6666

29

0.6702

30

0.6709

May - 2004

SunMonTueWedThuFriSat
1

2

3

4

0.6735

5

0.6777

6

0.6732

7

0.6668

8

9

10

0.6678

11

0.6724

12

0.6703

13

0.6713

14

0.6736

15

16

17

0.6788

18

0.6757

19

0.675

20

0.6732

21

0.6712

22

23

24

0.6678

25

0.6685

26

0.6665

27

0.6683

28

0.666

29

30

31

April - 2004

SunMonTueWedThuFriSat
1

0.666

2

0.6633

3

4

5

0.6616

6

0.6581

7

0.6606

8

0.6597

9

10

11

12

13

0.6565

14

0.6674

15

0.67

16

0.6673

17

18

19

0.6649

20

0.6644

21

0.6697

22

0.6712

23

0.6695

24

25

26

0.6635

27

0.665

28

0.6674

29

0.6722

30

0.676

March - 2004

SunMonTueWedThuFriSat
1

0.6659

2

0.665

3

0.6653

4

0.6685

5

0.6722

6

7

8

0.6697

9

0.6749

10

0.6785

11

0.6809

12

0.6801

13

14

15

0.681

16

0.679

17

0.6734

18

0.6752

19

0.6723

20

21

22

0.6699

23

0.6659

24

0.6656

25

0.672

26

0.668

27

28

29

0.6682

30

0.6669

31

0.6688

February - 2004

SunMonTueWedThuFriSat
1

2

0.6839

3

0.6834

4

0.6845

5

0.6852

6

0.6881

7

8

9

0.6827

10

0.6808

11

0.6788

12

0.678

13

0.6773

14

15

16

0.6765

17

0.6743

18

0.6733

19

0.6709

20

0.6722

21

22

23

0.6726

24

0.6717

25

0.6664

26

0.6682

27

0.6699

28

29

January - 2004

SunMonTueWedThuFriSat
1

2

0.7037

3

4

5

0.7015

6

0.6997

7

0.697

8

0.6957

9

0.6956

10

11

12

0.6919

13

0.6915

14

0.6899

15

0.6917

16

0.688

17

18

19

0.6931

20

0.6916

21

0.6894

22

0.6893

23

0.6918

24

25

26

0.6901

27

0.6928

28

0.6876

29

0.6823

30

0.6825

31