Euro / British Pound Historical Reference Rates from Bank of England for 2004
EUR/GBP rates recorded by the Bank of England 1975 - 2024
December - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.6902 | 2 0.6897 | 3 0.6903 | 4 | |||
5 | 6 0.6919 | 7 0.6915 | 8 0.6884 | 9 0.6918 | 10 0.6909 | 11 |
12 | 13 0.6924 | 14 0.6906 | 15 0.6904 | 16 0.6869 | 17 0.6848 | 18 |
19 | 20 0.6878 | 21 0.6939 | 22 0.6997 | 23 0.7037 | 24 0.7027 | 25 |
26 | 27 | 28 | 29 0.7091 | 30 0.7094 | 31 0.7078 |
November - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.6952 | 2 0.6911 | 3 0.6927 | 4 0.6991 | 5 0.6985 | 6 | |
7 | 8 0.6972 | 9 0.6954 | 10 0.6997 | 11 0.7001 | 12 0.6992 | 13 |
14 | 15 0.6996 | 16 0.7004 | 17 0.7017 | 18 0.7016 | 19 0.7027 | 20 |
21 | 22 0.7021 | 23 0.6996 | 24 0.6999 | 25 0.7009 | 26 0.7001 | 27 |
28 | 29 0.7013 | 30 0.6953 |
October - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.69 | 2 | |||||
3 | 4 0.6876 | 5 0.6907 | 6 0.6913 | 7 0.6894 | 8 0.692 | 9 |
10 | 11 0.6895 | 12 0.6887 | 13 0.6862 | 14 0.6902 | 15 0.6915 | 16 |
17 | 18 0.6952 | 19 0.6937 | 20 0.6951 | 21 0.6899 | 22 0.6916 | 23 |
24 | 25 0.6948 | 26 0.6952 | 27 0.6952 | 28 0.696 | 29 0.6942 | 30 |
31 |
September - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.6786 | 2 0.6793 | 3 0.6787 | 4 | |||
5 | 6 0.6787 | 7 0.6815 | 8 0.6801 | 9 0.6822 | 10 0.6828 | 11 |
12 | 13 0.6819 | 14 0.6824 | 15 0.6839 | 16 0.6783 | 17 0.6793 | 18 |
19 | 20 0.6813 | 21 0.6837 | 22 0.6827 | 23 0.6834 | 24 0.6806 | 25 |
26 | 27 0.6807 | 28 0.6796 | 29 0.6843 | 30 0.6864 |
August - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 0.6589 | 3 0.6617 | 4 0.6608 | 5 0.6612 | 6 0.6647 | 7 |
8 | 9 0.6664 | 10 0.6696 | 11 0.6676 | 12 0.6714 | 13 0.6704 | 14 |
15 | 16 0.6707 | 17 0.6744 | 18 0.6746 | 19 0.6745 | 20 0.6767 | 21 |
22 | 23 0.6727 | 24 0.675 | 25 0.6723 | 26 0.6737 | 27 0.6708 | 28 |
29 | 30 | 31 0.6755 |
July - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.6698 | 2 0.6731 | 3 | ||||
4 | 5 0.6713 | 6 0.6673 | 7 0.6667 | 8 0.6675 | 9 0.6684 | 10 |
11 | 12 0.6657 | 13 0.6638 | 14 0.6675 | 15 0.6676 | 16 0.6645 | 17 |
18 | 19 0.664 | 20 0.6677 | 21 0.6659 | 22 0.6643 | 23 0.6609 | 24 |
25 | 26 0.6601 | 27 0.6613 | 28 0.6606 | 29 0.6646 | 30 0.662 | 31 |
June - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.6652 | 2 0.666 | 3 0.6648 | 4 0.6662 | 5 | ||
6 | 7 0.6705 | 8 0.6684 | 9 0.6615 | 10 0.6608 | 11 0.6608 | 12 |
13 | 14 0.6648 | 15 0.6639 | 16 0.6569 | 17 0.6565 | 18 0.6596 | 19 |
20 | 21 0.661 | 22 0.6641 | 23 0.6645 | 24 0.6688 | 25 0.6664 | 26 |
27 | 28 0.6666 | 29 0.6702 | 30 0.6709 |
May - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 0.6735 | 5 0.6777 | 6 0.6732 | 7 0.6668 | 8 |
9 | 10 0.6678 | 11 0.6724 | 12 0.6703 | 13 0.6713 | 14 0.6736 | 15 |
16 | 17 0.6788 | 18 0.6757 | 19 0.675 | 20 0.6732 | 21 0.6712 | 22 |
23 | 24 0.6678 | 25 0.6685 | 26 0.6665 | 27 0.6683 | 28 0.666 | 29 |
30 | 31 |
April - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.666 | 2 0.6633 | 3 | ||||
4 | 5 0.6616 | 6 0.6581 | 7 0.6606 | 8 0.6597 | 9 | 10 |
11 | 12 | 13 0.6565 | 14 0.6674 | 15 0.67 | 16 0.6673 | 17 |
18 | 19 0.6649 | 20 0.6644 | 21 0.6697 | 22 0.6712 | 23 0.6695 | 24 |
25 | 26 0.6635 | 27 0.665 | 28 0.6674 | 29 0.6722 | 30 0.676 |
March - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.6659 | 2 0.665 | 3 0.6653 | 4 0.6685 | 5 0.6722 | 6 | |
7 | 8 0.6697 | 9 0.6749 | 10 0.6785 | 11 0.6809 | 12 0.6801 | 13 |
14 | 15 0.681 | 16 0.679 | 17 0.6734 | 18 0.6752 | 19 0.6723 | 20 |
21 | 22 0.6699 | 23 0.6659 | 24 0.6656 | 25 0.672 | 26 0.668 | 27 |
28 | 29 0.6682 | 30 0.6669 | 31 0.6688 |
February - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 0.6839 | 3 0.6834 | 4 0.6845 | 5 0.6852 | 6 0.6881 | 7 |
8 | 9 0.6827 | 10 0.6808 | 11 0.6788 | 12 0.678 | 13 0.6773 | 14 |
15 | 16 0.6765 | 17 0.6743 | 18 0.6733 | 19 0.6709 | 20 0.6722 | 21 |
22 | 23 0.6726 | 24 0.6717 | 25 0.6664 | 26 0.6682 | 27 0.6699 | 28 |
29 |
January - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 0.7037 | 3 | ||||
4 | 5 0.7015 | 6 0.6997 | 7 0.697 | 8 0.6957 | 9 0.6956 | 10 |
11 | 12 0.6919 | 13 0.6915 | 14 0.6899 | 15 0.6917 | 16 0.688 | 17 |
18 | 19 0.6931 | 20 0.6916 | 21 0.6894 | 22 0.6893 | 23 0.6918 | 24 |
25 | 26 0.6901 | 27 0.6928 | 28 0.6876 | 29 0.6823 | 30 0.6825 | 31 |