/
/
Spot exchange rates/

Euro / British Pound Historical Reference Rates from Bank of England for 2003

A historical database of the daily reference rates recorded by the Bank of England in 2003.

Go
Set Alert Set Alert

EUR/GBP rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2003

SunMonTueWedThuFriSat
1

0.6948

2

0.699

3

0.7007

4

0.7015

5

0.7037

6

7

8

0.7052

9

0.7005

10

0.7009

11

0.6972

12

0.7023

13

14

15

0.7037

16

0.7047

17

0.7027

18

0.7002

19

0.701

20

21

22

0.7051

23

0.7033

24

0.7022

25

26

27

28

29

0.7048

30

0.7038

31

0.7044

November - 2003

SunMonTueWedThuFriSat
1

2

3

0.6822

4

0.6853

5

0.6826

6

0.6843

7

0.6872

8

9

10

0.6879

11

0.6916

12

0.6941

13

0.6942

14

0.6984

15

16

17

0.6975

18

0.7

19

0.7017

20

0.6995

21

0.7

22

23

24

0.6945

25

0.6951

26

0.6975

27

0.6943

28

0.6968

29

30

October - 2003

SunMonTueWedThuFriSat
1

0.7028

2

0.6998

3

0.6975

4

5

6

0.6977

7

0.7057

8

0.7113

9

0.7056

10

0.7083

11

12

13

0.7009

14

0.7016

15

0.6976

16

0.6955

17

0.6958

18

19

20

0.6958

21

0.697

22

0.6976

23

0.6965

24

0.6962

25

26

27

0.6941

28

0.6896

29

0.6874

30

0.6872

31

0.6852

September - 2003

SunMonTueWedThuFriSat
1

0.6982

2

0.6914

3

0.6896

4

0.6894

5

0.6957

6

7

8

0.6996

9

0.7039

10

0.7049

11

0.7014

12

0.7045

13

14

15

0.7051

16

0.704

17

0.7008

18

0.6966

19

0.6959

20

21

22

0.6966

23

0.6944

24

0.6926

25

0.693

26

0.6913

27

28

29

0.6949

30

0.7009

August - 2003

SunMonTueWedThuFriSat
1

0.6998

2

3

4

0.7041

5

0.7059

6

0.7057

7

0.7051

8

0.7036

9

10

11

0.7067

12

0.7049

13

0.7023

14

0.7038

15

0.7061

16

17

18

0.7015

19

0.6996

20

0.6984

21

0.693

22

0.6903

23

24

25

26

0.6926

27

0.6926

28

0.691

29

0.694

30

31

July - 2003

SunMonTueWedThuFriSat
1

0.6977

2

0.6919

3

0.6891

4

0.6888

5

6

7

0.6874

8

0.6908

9

0.6948

10

0.6965

11

0.6929

12

13

14

0.6941

15

0.7014

16

0.703

17

0.7034

18

0.708

19

20

21

0.709

22

0.7095

23

0.712

24

0.712

25

0.7113

26

27

28

0.7069

29

0.7076

30

0.7042

31

0.7002

June - 2003

SunMonTueWedThuFriSat
1

2

0.7175

3

0.7188

4

0.7155

5

0.7161

6

0.7032

7

8

9

0.7136

10

0.7085

11

0.7048

12

0.7029

13

0.7078

14

15

16

0.7054

17

0.6997

18

0.6971

19

0.6973

20

0.6976

21

22

23

0.6917

24

0.692

25

0.6909

26

0.6883

27

0.6921

28

29

30

0.6958

May - 2003

SunMonTueWedThuFriSat
1

0.6991

2

0.6998

3

4

5

6

0.7025

7

0.7134

8

0.7157

9

0.7169

10

11

12

0.7169

13

0.7161

14

0.7093

15

0.7059

16

0.7105

17

18

19

0.714

20

0.7126

21

0.7116

22

0.7156

23

0.7197

24

25

26

27

0.7234

28

0.7187

29

0.717

30

0.7177

31

April - 2003

SunMonTueWedThuFriSat
1

0.693

2

0.6876

3

0.6837

4

0.6855

5

6

7

0.6858

8

0.6884

9

0.6879

10

0.6884

11

0.6845

12

13

14

0.6851

15

0.6867

16

0.6885

17

0.6907

18

19

20

21

22

0.6949

23

0.6918

24

0.6913

25

0.6926

26

27

28

0.6914

29

0.6927

30

0.6981

March - 2003

SunMonTueWedThuFriSat
1

2

3

0.6862

4

0.6895

5

0.6858

6

0.6852

7

0.6882

8

9

10

0.6912

11

0.6883

12

0.6836

13

0.6775

14

0.6785

15

16

17

0.6781

18

0.6801

19

0.6773

20

0.6784

21

0.6744

22

23

24

0.6765

25

0.6802

26

0.6785

27

0.6822

28

0.6858

29

30

31

0.6904

February - 2003

SunMonTueWedThuFriSat
1

2

3

0.6548

4

0.6599

5

0.6581

6

0.6607

7

0.6629

8

9

10

0.6611

11

0.6623

12

0.6642

13

0.6679

14

0.669

15

16

17

0.6708

18

0.6712

19

0.6734

20

0.6788

21

0.6789

22

23

24

0.6791

25

0.684

26

0.6818

27

0.6808

28

0.6843

January - 2003

SunMonTueWedThuFriSat
1

2

0.6491

3

0.6499

4

5

6

0.6505

7

0.6492

8

0.6495

9

0.6524

10

0.6549

11

12

13

0.6573

14

0.6579

15

0.6597

16

0.6583

17

0.6587

18

19

20

0.6635

21

0.6635

22

0.6634

23

0.6629

24

0.6632

25

26

27

0.663

28

0.6608

29

0.6597

30

0.6528

31

0.653