Euro / British Pound Historical Reference Rates from Bank of England for 2002

EUR/GBP rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2002

SunMonTueWedThuFriSat
1

2

0.6392

3

0.6364

4

0.6363

5

0.637

6

0.6401

7

8

9

0.6391

10

0.6423

11

0.64

12

0.6439

13

0.643

14

15

16

0.642

17

0.6441

18

0.6416

19

0.6403

20

0.6404

21

22

23

0.6448

24

0.6457

25

26

27

0.6497

28

29

30

0.6516

31

0.6518

November - 2002

SunMonTueWedThuFriSat
1

0.6369

2

3

4

0.6405

5

0.6404

6

0.6396

7

0.638

8

0.6372

9

10

11

0.6363

12

0.6362

13

0.6357

14

0.6353

15

0.6375

16

17

18

0.6378

19

0.6367

20

0.637

21

0.6338

22

0.6318

23

24

25

0.6336

26

0.636

27

0.641

28

0.6407

29

0.6393

30

October - 2002

SunMonTueWedThuFriSat
1

0.6273

2

0.6288

3

0.6291

4

0.6266

5

6

7

0.6269

8

0.6286

9

0.6333

10

0.6306

11

0.6317

12

13

14

0.6337

15

0.6318

16

0.6323

17

0.6266

18

0.6278

19

20

21

0.6305

22

0.6316

23

0.6304

24

0.6296

25

0.6284

26

27

28

0.6325

29

0.632

30

0.6316

31

0.633

September - 2002

SunMonTueWedThuFriSat
1

2

0.6348

3

0.6374

4

0.6352

5

0.6332

6

0.6314

7

8

9

0.6298

10

0.6272

11

0.6279

12

0.628

13

0.6268

14

15

16

0.6292

17

0.6314

18

0.6309

19

0.6322

20

0.6327

21

22

23

0.6308

24

0.6298

25

0.6273

26

0.6266

27

0.6286

28

29

30

0.6286

August - 2002

SunMonTueWedThuFriSat
1

0.6311

2

0.6275

3

4

5

0.6295

6

0.6269

7

0.6327

8

0.6326

9

0.6378

10

11

12

0.6388

13

0.6382

14

0.639

15

0.6384

16

0.6399

17

18

19

0.6387

20

0.6394

21

0.6407

22

0.6381

23

0.6397

24

25

26

27

0.6402

28

0.6385

29

0.6352

30

0.6339

31

July - 2002

SunMonTueWedThuFriSat
1

0.6457

2

0.6438

3

0.6425

4

0.6425

5

0.6398

6

7

8

0.643

9

0.6418

10

0.6386

11

0.6385

12

0.6382

13

14

15

0.6427

16

0.6431

17

0.6431

18

0.6421

19

0.6432

20

21

22

0.6394

23

0.6343

24

0.6314

25

0.6351

26

0.6313

27

28

29

0.6274

30

0.628

31

0.6275

June - 2002

SunMonTueWedThuFriSat
1

2

3

4

5

0.6443

6

0.6477

7

0.6471

8

9

10

0.6464

11

0.6433

12

0.6434

13

0.642

14

0.6419

15

16

17

0.6383

18

0.6379

19

0.6413

20

0.6431

21

0.6463

22

23

24

0.65

25

0.6468

26

0.6487

27

0.6461

28

0.6473

29

30

May - 2002

SunMonTueWedThuFriSat
1

0.6197

2

0.6169

3

0.6218

4

5

6

7

0.6231

8

0.6228

9

0.6232

10

0.6248

11

12

13

0.624

14

0.6227

15

0.623

16

0.6246

17

0.6305

18

19

20

0.6315

21

0.6306

22

0.6354

23

0.6342

24

0.6332

25

26

27

0.6313

28

0.6352

29

0.6384

30

0.6401

31

0.6385

April - 2002

SunMonTueWedThuFriSat
1

2

0.6117

3

0.6129

4

0.6138

5

0.6124

6

7

8

0.6106

9

0.612

10

0.6122

11

0.614

12

0.6123

13

14

15

0.6127

16

0.6134

17

0.6154

18

0.6153

19

0.6143

20

21

22

0.6131

23

0.614

24

0.6157

25

0.6176

26

0.6178

27

28

29

0.6186

30

0.6184

March - 2002

SunMonTueWedThuFriSat
1

0.6102

2

3

4

0.6116

5

0.6116

6

0.6153

7

0.6179

8

0.6159

9

10

11

0.6163

12

0.6189

13

0.6198

14

0.6209

15

0.6201

16

17

18

0.6186

19

0.6199

20

0.6205

21

0.6184

22

0.6162

23

24

25

0.615

26

0.6144

27

0.6136

28

0.6126

29

30

31

February - 2002

SunMonTueWedThuFriSat
1

0.609

2

3

4

0.6117

5

0.6124

6

0.6145

7

0.616

8

0.6158

9

10

11

0.6174

12

0.6125

13

0.6093

14

0.6092

15

0.6095

16

17

18

0.6092

19

0.6114

20

0.6106

21

0.6111

22

0.6132

23

24

25

0.6103

26

0.6093

27

0.6099

28

0.6117

January - 2002

SunMonTueWedThuFriSat
1

2

0.6251

3

0.6245

4

0.6206

5

6

7

0.6205

8

0.6177

9

0.6174

10

0.6182

11

0.6172

12

13

14

0.6172

15

0.6171

16

0.6142

17

0.6129

18

0.6154

19

20

21

0.615

22

0.6178

23

0.6201

24

0.6174

25

0.6131

26

27

28

0.6114

29

0.6109

30

0.6099

31

0.6091