Euro / British Pound Historical Reference Rates from Bank of England for 2001
A historical database of the daily reference rates recorded by the Bank of England in 2001.
Set AlertEUR/GBP rates recorded by the Bank of England 1975 - 2025
December - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6269 | 4 0.6269 | 5 0.6265 | 6 0.6254 | 7 0.6223 | 8 |
9 | 10 0.6194 | 11 0.6193 | 12 0.6194 | 13 0.6205 | 14 0.622 | 15 |
16 | 17 0.6207 | 18 0.6188 | 19 0.6196 | 20 0.6199 | 21 0.6163 | 22 |
23 | 24 0.61 | 25 | 26 | 27 0.61 | 28 0.6089 | 29 |
30 | 31 0.6117 |
November - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6196 | 2 0.6177 | 3 | ||||
4 | 5 0.6154 | 6 0.6148 | 7 0.6142 | 8 0.6131 | 9 0.613 | 10 |
11 | 12 0.6145 | 13 0.6112 | 14 0.6126 | 15 0.6153 | 16 0.6196 | 17 |
18 | 19 0.6216 | 20 0.6229 | 21 0.6199 | 22 0.6221 | 23 0.6225 | 24 |
25 | 26 0.6226 | 27 0.6235 | 28 0.6223 | 29 0.6233 | 30 0.6278 |
October - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6193 | 2 0.6249 | 3 0.6234 | 4 0.6183 | 5 0.6203 | 6 | |
7 | 8 0.6233 | 9 0.626 | 10 0.6283 | 11 0.6242 | 12 0.6244 | 13 |
14 | 15 0.6273 | 16 0.628 | 17 0.6247 | 18 0.625 | 19 0.6238 | 20 |
21 | 22 0.6244 | 23 0.6252 | 24 0.6269 | 25 0.6268 | 26 0.6228 | 27 |
28 | 29 0.623 | 30 0.6239 | 31 0.6194 |
September - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6242 | 4 0.6159 | 5 0.6115 | 6 0.6134 | 7 0.6181 | 8 |
9 | 10 0.6166 | 11 0.618 | 12 0.6189 | 13 0.6184 | 14 0.6266 | 15 |
16 | 17 0.6269 | 18 0.6304 | 19 0.6333 | 20 0.6325 | 21 0.6283 | 22 |
23 | 24 0.6248 | 25 0.6283 | 26 0.6245 | 27 0.6237 | 28 0.6198 | 29 |
30 |
August - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6139 | 2 0.6159 | 3 0.6197 | 4 | |||
5 | 6 0.6203 | 7 0.6184 | 8 0.6198 | 9 0.6252 | 10 0.6277 | 11 |
12 | 13 0.6318 | 14 0.632 | 15 0.6336 | 16 0.6325 | 17 0.6345 | 18 |
19 | 20 0.6317 | 21 0.632 | 22 0.6326 | 23 0.6311 | 24 0.6312 | 25 |
26 | 27 0.6312 | 28 0.628 | 29 0.627 | 30 0.6273 | 31 0.6263 |
July - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.5979 | 3 0.6017 | 4 0.6014 | 5 0.5977 | 6 0.6006 | 7 |
8 | 9 0.6023 | 10 0.6065 | 11 0.609 | 12 0.6061 | 13 0.608 | 14 |
15 | 16 0.6108 | 17 0.6082 | 18 0.6155 | 19 0.6137 | 20 0.6112 | 21 |
22 | 23 0.6117 | 24 0.6157 | 25 0.6157 | 26 0.6142 | 27 0.6136 | 28 |
29 | 30 0.6143 | 31 0.6135 |
June - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5982 | 2 | |||||
3 | 4 0.5994 | 5 0.6016 | 6 0.6076 | 7 0.6123 | 8 0.6148 | 9 |
10 | 11 0.6131 | 12 0.6158 | 13 0.6135 | 14 0.6139 | 15 0.6144 | 16 |
17 | 18 0.6136 | 19 0.6115 | 20 0.6106 | 21 0.6036 | 22 0.6052 | 23 |
24 | 25 0.6091 | 26 0.6087 | 27 0.6083 | 28 0.6022 | 29 0.6025 | 30 |
May - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.622 | 2 0.622 | 3 0.6236 | 4 0.6227 | 5 | ||
6 | 7 0.6227 | 8 0.6181 | 9 0.6218 | 10 0.6208 | 11 0.6169 | 12 |
13 | 14 0.6162 | 15 0.6179 | 16 0.6185 | 17 0.6164 | 18 0.6133 | 19 |
20 | 21 0.609 | 22 0.6067 | 23 0.6043 | 24 0.6081 | 25 0.6032 | 26 |
27 | 28 0.6032 | 29 0.6022 | 30 0.6023 | 31 0.5962 |
April - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6208 | 3 0.6214 | 4 0.6297 | 5 0.6277 | 6 0.6263 | 7 |
8 | 9 0.6222 | 10 0.6186 | 11 0.6167 | 12 0.6203 | 13 0.6203 | 14 |
15 | 16 0.6203 | 17 0.6162 | 18 0.6136 | 19 0.6189 | 20 0.6251 | 21 |
22 | 23 0.6234 | 24 0.6226 | 25 0.6233 | 26 0.6262 | 27 0.6213 | 28 |
29 | 30 0.6195 |
March - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6392 | 2 0.6348 | 3 | ||||
4 | 5 0.6326 | 6 0.6343 | 7 0.6347 | 8 0.6345 | 9 0.635 | 10 |
11 | 12 0.6338 | 13 0.6314 | 14 0.6295 | 15 0.6277 | 16 0.6271 | 17 |
18 | 19 0.6297 | 20 0.6322 | 21 0.6279 | 22 0.6225 | 23 0.6248 | 24 |
25 | 26 0.6247 | 27 0.6254 | 28 0.6198 | 29 0.6142 | 30 0.6215 | 31 |
February - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6363 | 2 0.6355 | 3 | ||||
4 | 5 0.6373 | 6 0.6379 | 7 0.6379 | 8 0.6354 | 9 0.6388 | 10 |
11 | 12 0.648 | 13 0.6345 | 14 0.629 | 15 0.6232 | 16 0.6309 | 17 |
18 | 19 0.6368 | 20 0.6293 | 21 0.6311 | 22 0.6276 | 23 0.6269 | 24 |
25 | 26 0.631 | 27 0.6367 | 28 0.6378 |
January - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6274 | 2 0.6334 | 3 0.6284 | 4 0.6326 | 5 0.6365 | 6 | |
7 | 8 0.6338 | 9 0.6309 | 10 0.6311 | 11 0.6359 | 12 0.6416 | 13 |
14 | 15 0.6372 | 16 0.6398 | 17 0.6317 | 18 0.64 | 19 0.6372 | 20 |
21 | 22 0.6404 | 23 0.6387 | 24 0.6331 | 25 0.6308 | 26 0.633 | 27 |
28 | 29 0.6304 | 30 0.6328 | 31 0.6364 |