Euro / British Pound Historical Reference Rates from Bank of England for 1999
A historical database of the daily reference rates recorded by the Bank of England in 1999.
Set AlertEUR/GBP rates recorded by the Bank of England 1975 - 2025
December - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6309 | 2 0.6273 | 3 0.6251 | 4 | |||
5 | 6 0.632 | 7 0.6296 | 8 0.6304 | 9 0.6266 | 10 0.6263 | 11 |
12 | 13 0.6233 | 14 0.6227 | 15 0.6244 | 16 0.631 | 17 0.6274 | 18 |
19 | 20 0.6285 | 21 0.6265 | 22 0.6274 | 23 0.6286 | 24 0.6262 | 25 |
26 | 27 0.6262 | 28 0.6262 | 29 0.6212 | 30 0.6218 | 31 0.6218 |
November - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.639 | 2 0.6372 | 3 0.6374 | 4 0.6371 | 5 0.6411 | 6 | |
7 | 8 0.6413 | 9 0.6414 | 10 0.6419 | 11 0.6413 | 12 0.6394 | 13 |
14 | 15 0.6361 | 16 0.637 | 17 0.6395 | 18 0.638 | 19 0.6365 | 20 |
21 | 22 0.637 | 23 0.6329 | 24 0.6322 | 25 0.6311 | 26 0.63 | 27 |
28 | 29 0.6286 | 30 0.6322 |
October - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6464 | 2 | |||||
3 | 4 0.6467 | 5 0.6462 | 6 0.6462 | 7 0.6493 | 8 0.6427 | 9 |
10 | 11 0.644 | 12 0.6486 | 13 0.651 | 14 0.6506 | 15 0.6518 | 16 |
17 | 18 0.6497 | 19 0.6467 | 20 0.6464 | 21 0.645 | 22 0.6428 | 23 |
24 | 25 0.6421 | 26 0.6402 | 27 0.6393 | 28 0.6412 | 29 0.6405 | 30 |
31 |
September - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6602 | 2 0.6648 | 3 0.6608 | 4 | |||
5 | 6 0.6596 | 7 0.6594 | 8 0.6538 | 9 0.6477 | 10 0.6451 | 11 |
12 | 13 0.6452 | 14 0.6491 | 15 0.6444 | 16 0.6406 | 17 0.6408 | 18 |
19 | 20 0.6421 | 21 0.6423 | 22 0.6411 | 23 0.6364 | 24 0.6375 | 25 |
26 | 27 0.635 | 28 0.6364 | 29 0.6453 | 30 0.6466 |
August - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6606 | 3 0.6599 | 4 0.6632 | 5 0.6673 | 6 0.6668 | 7 |
8 | 9 0.6671 | 10 0.6653 | 11 0.6619 | 12 0.6615 | 13 0.6584 | 14 |
15 | 16 0.6591 | 17 0.6567 | 18 0.6567 | 19 0.6568 | 20 0.6584 | 21 |
22 | 23 0.6566 | 24 0.6587 | 25 0.6581 | 26 0.6572 | 27 0.6585 | 28 |
29 | 30 0.6585 | 31 0.6568 |
July - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6496 | 2 0.6482 | 3 | ||||
4 | 5 0.6492 | 6 0.6537 | 7 0.6556 | 8 0.6536 | 9 0.6562 | 10 |
11 | 12 0.6516 | 13 0.654 | 14 0.6534 | 15 0.6531 | 16 0.6526 | 17 |
18 | 19 0.6517 | 20 0.6627 | 21 0.6673 | 22 0.663 | 23 0.6639 | 24 |
25 | 26 0.6695 | 27 0.6691 | 28 0.6679 | 29 0.6645 | 30 0.6605 | 31 |
June - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6506 | 2 0.6437 | 3 0.6453 | 4 0.6415 | 5 | ||
6 | 7 0.6422 | 8 0.6502 | 9 0.6518 | 10 0.6539 | 11 0.6522 | 12 |
13 | 14 0.648 | 15 0.6533 | 16 0.6488 | 17 0.6481 | 18 0.6521 | 19 |
20 | 21 0.6501 | 22 0.649 | 23 0.6534 | 24 0.654 | 25 0.6586 | 26 |
27 | 28 0.6557 | 29 0.6541 | 30 0.6543 |
May - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6569 | 4 0.6545 | 5 0.6562 | 6 0.6581 | 7 0.6603 | 8 |
9 | 10 0.6622 | 11 0.6614 | 12 0.6592 | 13 0.6564 | 14 0.6603 | 15 |
16 | 17 0.6587 | 18 0.6585 | 19 0.6585 | 20 0.6595 | 21 0.6591 | 22 |
23 | 24 0.6628 | 25 0.6625 | 26 0.6561 | 27 0.6549 | 28 0.6527 | 29 |
30 | 31 0.6527 |
April - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6737 | 2 0.6737 | 3 | ||||
4 | 5 0.6737 | 6 0.6769 | 7 0.6766 | 8 0.6725 | 9 0.6711 | 10 |
11 | 12 0.6718 | 13 0.6675 | 14 0.6683 | 15 0.6653 | 16 0.6632 | 17 |
18 | 19 0.6585 | 20 0.6594 | 21 0.6603 | 22 0.6576 | 23 0.658 | 24 |
25 | 26 0.6573 | 27 0.6587 | 28 0.6584 | 29 0.6573 | 30 0.6569 |
March - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6801 | 2 0.6764 | 3 0.6748 | 4 0.6735 | 5 0.6744 | 6 | |
7 | 8 0.6767 | 9 0.6743 | 10 0.6732 | 11 0.666 | 12 0.6698 | 13 |
14 | 15 0.6749 | 16 0.6715 | 17 0.6755 | 18 0.674 | 19 0.6707 | 20 |
21 | 22 0.6699 | 23 0.668 | 24 0.6646 | 25 0.6665 | 26 0.6621 | 27 |
28 | 29 0.6619 | 30 0.6669 | 31 0.6689 |
February - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6892 | 2 0.6898 | 3 0.6926 | 4 0.6893 | 5 0.6888 | 6 | |
7 | 8 0.6889 | 9 0.6904 | 10 0.695 | 11 0.695 | 12 0.6924 | 13 |
14 | 15 0.6902 | 16 0.6845 | 17 0.6868 | 18 0.6869 | 19 0.6809 | 20 |
21 | 22 0.6798 | 23 0.6816 | 24 0.6851 | 25 0.6887 | 26 0.6854 | 27 |
28 |
January - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7053 | 2 | |||||
3 | 4 0.7109 | 5 0.7119 | 6 0.7077 | 7 0.7074 | 8 0.704 | 9 |
10 | 11 0.7034 | 12 0.7078 | 13 0.7086 | 14 0.7059 | 15 0.7011 | 16 |
17 | 18 0.7022 | 19 0.6999 | 20 0.7022 | 21 0.7013 | 22 0.7002 | 23 |
24 | 25 0.6975 | 26 0.6975 | 27 0.6963 | 28 0.6929 | 29 0.6909 | 30 |
31 |