Euro / British Pound Historical Reference Rates from Bank of England for 1998
EUR/GBP rates recorded by the Bank of England 1975 - 2024
December - 1998
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.7051 | 2 0.7038 | 3 0.7024 | 4 0.7016 | 5 | ||
6 | 7 0.7061 | 8 0.7081 | 9 0.7073 | 10 0.7082 | 11 0.703 | 12 |
13 | 14 0.7018 | 15 0.7002 | 16 0.7 | 17 0.7019 | 18 0.6989 | 19 |
20 | 21 0.6954 | 22 0.6958 | 23 0.6961 | 24 0.6971 | 25 | 26 |
27 | 28 | 29 0.6951 | 30 0.7003 | 31 0.7053 |
November - 1998
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 0.7105 | 3 0.7119 | 4 0.7077 | 5 0.7097 | 6 0.7078 | 7 |
8 | 9 0.6986 | 10 0.6988 | 11 0.7017 | 12 0.699 | 13 0.6951 | 14 |
15 | 16 0.7004 | 17 0.6993 | 18 0.7009 | 19 0.6981 | 20 0.6991 | 21 |
22 | 23 0.6942 | 24 0.6906 | 25 0.6905 | 26 0.6911 | 27 0.6914 | 28 |
29 | 30 0.7003 |
October - 1998
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.6966 | 2 0.6996 | 3 | ||||
4 | 5 0.7078 | 6 0.7081 | 7 0.7147 | 8 0.7074 | 9 0.6991 | 10 |
11 | 12 0.7002 | 13 0.702 | 14 0.6977 | 15 0.7067 | 16 0.7081 | 17 |
18 | 19 0.7069 | 20 0.6992 | 21 0.6994 | 22 0.7035 | 23 0.707 | 24 |
25 | 26 0.7053 | 27 0.7071 | 28 0.7062 | 29 0.706 | 30 0.7051 | 31 |
September - 1998
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.6668 | 2 0.6693 | 3 0.6747 | 4 0.6741 | 5 | ||
6 | 7 0.6795 | 8 0.6833 | 9 0.6825 | 10 0.6877 | 11 0.6887 | 12 |
13 | 14 0.6855 | 15 0.693 | 16 0.6901 | 17 0.6902 | 18 0.6869 | 19 |
20 | 21 0.6905 | 22 0.6898 | 23 0.6893 | 24 0.6888 | 25 0.6875 | 26 |
27 | 28 0.6831 | 29 0.6832 | 30 0.6887 |
August - 1998
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6751 | 4 0.6721 | 5 0.6751 | 6 0.678 | 7 0.6764 | 8 |
9 | 10 0.674 | 11 0.6732 | 12 0.677 | 13 0.6747 | 14 0.6717 | 15 |
16 | 17 0.6753 | 18 0.6737 | 19 0.6706 | 20 0.6689 | 21 0.6668 | 22 |
23 | 24 0.6647 | 25 0.6638 | 26 0.6619 | 27 0.6575 | 28 0.6626 | 29 |
30 | 31 |
July - 1998
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.649 | 2 0.6483 | 3 0.6536 | 4 | |||
5 | 6 0.6575 | 7 0.6589 | 8 0.6576 | 9 0.6566 | 10 0.6596 | 11 |
12 | 13 0.6611 | 14 0.6647 | 15 0.6649 | 16 0.6671 | 17 0.6676 | 18 |
19 | 20 0.6675 | 21 0.6649 | 22 0.6663 | 23 0.6647 | 24 0.6635 | 25 |
26 | 27 0.6634 | 28 0.6679 | 29 0.6721 | 30 0.6724 | 31 0.6728 |
June - 1998
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.6715 | 2 0.671 | 3 0.6746 | 4 0.6756 | 5 0.675 | 6 | |
7 | 8 0.6746 | 9 0.6724 | 10 0.6692 | 11 0.6656 | 12 0.6654 | 13 |
14 | 15 0.6604 | 16 0.6588 | 17 0.6592 | 18 0.6535 | 19 0.6556 | 20 |
21 | 22 0.6524 | 23 0.6527 | 24 0.6519 | 25 0.6533 | 26 0.6504 | 27 |
28 | 29 0.6485 | 30 0.6508 |
May - 1998
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.6603 | 2 | |||||
3 | 4 | 5 0.6655 | 6 0.6674 | 7 0.6742 | 8 0.6761 | 9 |
10 | 11 0.6759 | 12 0.6749 | 13 0.674 | 14 0.6752 | 15 0.6745 | 16 |
17 | 18 0.6749 | 19 0.6754 | 20 0.6779 | 21 0.6822 | 22 0.6821 | 23 |
24 | 25 | 26 0.6754 | 27 0.6739 | 28 0.6761 | 29 0.6731 | 30 |
31 |
April - 1998
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 0.6322 | 2 0.6344 | 3 0.6382 | 4 | |||
5 | 6 0.6396 | 7 0.6383 | 8 0.6433 | 9 0.6432 | 10 | 11 |
12 | 13 | 14 0.6439 | 15 0.6461 | 16 0.6397 | 17 0.6423 | 18 |
19 | 20 0.647 | 21 0.6523 | 22 0.652 | 23 0.6535 | 24 0.654 | 25 |
26 | 27 0.6549 | 28 0.6534 | 29 0.653 | 30 0.6521 |
March - 1998
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 0.6557 | 3 0.655 | 4 0.6535 | 5 0.6518 | 6 0.6529 | 7 |
8 | 9 0.6548 | 10 0.6524 | 11 0.6485 | 12 0.6466 | 13 0.6452 | 14 |
15 | 16 0.6456 | 17 0.646 | 18 0.6415 | 19 0.6427 | 20 0.6415 | 21 |
22 | 23 0.6387 | 24 0.639 | 25 0.6394 | 26 0.637 | 27 0.6364 | 28 |
29 | 30 0.6327 | 31 0.6324 |
February - 1998
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 0.6569 | 3 0.6553 | 4 0.6548 | 5 0.6612 | 6 0.6612 | 7 |
8 | 9 0.6604 | 10 0.6662 | 11 0.6586 | 12 0.66 | 13 0.6558 | 14 |
15 | 16 0.6572 | 17 0.6571 | 18 0.6556 | 19 0.6565 | 20 0.6567 | 21 |
22 | 23 0.6621 | 24 0.6594 | 25 0.656 | 26 0.6559 | 27 0.6553 | 28 |
January - 1998
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 0.6623 | 3 | ||||
4 | 5 0.6579 | 6 0.6586 | 7 0.6608 | 8 0.6676 | 9 0.6667 | 10 |
11 | 12 0.6655 | 13 0.6589 | 14 0.659 | 15 0.6567 | 16 0.655 | 17 |
18 | 19 0.652 | 20 0.6538 | 21 0.6586 | 22 0.6594 | 23 0.6603 | 24 |
25 | 26 0.6599 | 27 0.6637 | 28 0.6603 | 29 0.6553 | 30 0.6549 | 31 |