Euro / British Pound Historical Reference Rates from Bank of England for 1994
A historical database of the daily reference rates recorded by the Bank of England in 1994.
Set AlertEUR/GBP rates recorded by the Bank of England 1975 - 2025
December - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7872 | 2 0.7881 | 3 | ||||
4 | 5 0.7899 | 6 0.7881 | 7 0.7881 | 8 0.7853 | 9 0.7875 | 10 |
11 | 12 0.7865 | 13 0.7866 | 14 0.7882 | 15 0.7876 | 16 0.7873 | 17 |
18 | 19 0.7859 | 20 0.787 | 21 0.7882 | 22 0.7913 | 23 0.7922 | 24 |
25 | 26 | 27 | 28 0.7944 | 29 0.7974 | 30 0.7963 | 31 |
November - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7918 | 2 0.7898 | 3 0.7898 | 4 0.7912 | 5 | ||
6 | 7 0.7927 | 8 0.7938 | 9 0.7905 | 10 0.7916 | 11 0.7935 | 12 |
13 | 14 0.7919 | 15 0.793 | 16 0.7959 | 17 0.796 | 18 0.7959 | 19 |
20 | 21 0.7937 | 22 0.7943 | 23 0.7939 | 24 0.7959 | 25 0.7945 | 26 |
27 | 28 0.7925 | 29 0.7919 | 30 0.7887 |
October - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7933 | 4 0.7954 | 5 0.794 | 6 0.7933 | 7 0.7935 | 8 |
9 | 10 0.7927 | 11 0.7947 | 12 0.7978 | 13 0.797 | 14 0.8023 | 15 |
16 | 17 0.8031 | 18 0.8011 | 19 0.7991 | 20 0.7987 | 21 0.7974 | 22 |
23 | 24 0.7964 | 25 0.7945 | 26 0.7959 | 27 0.7927 | 28 0.7928 | 29 |
30 | 31 0.7899 |
September - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8012 | 2 0.8072 | 3 | ||||
4 | 5 0.8074 | 6 0.8118 | 7 0.8097 | 8 0.8072 | 9 0.8114 | 10 |
11 | 12 0.8048 | 13 0.8036 | 14 0.805 | 15 0.8038 | 16 0.7986 | 17 |
18 | 19 0.7988 | 20 0.7964 | 21 0.798 | 22 0.7969 | 23 0.7981 | 24 |
25 | 26 0.7956 | 27 0.798 | 28 0.7978 | 29 0.7971 | 30 0.7964 |
August - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8038 | 2 0.7999 | 3 0.8012 | 4 0.801 | 5 0.799 | 6 | |
7 | 8 0.7991 | 9 0.7997 | 10 0.8017 | 11 0.7992 | 12 0.805 | 13 |
14 | 15 0.8089 | 16 0.8086 | 17 0.8079 | 18 0.8097 | 19 0.8128 | 20 |
21 | 22 0.8163 | 23 0.8121 | 24 0.8087 | 25 0.8083 | 26 0.8059 | 27 |
28 | 29 | 30 0.803 | 31 0.8027 |
July - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7943 | 2 | |||||
3 | 4 0.7938 | 5 0.7984 | 6 0.8003 | 7 0.8019 | 8 0.8028 | 9 |
10 | 11 0.808 | 12 0.8133 | 13 0.8097 | 14 0.8065 | 15 0.8033 | 16 |
17 | 18 0.8055 | 19 0.8017 | 20 0.8026 | 21 0.8035 | 22 0.7999 | 23 |
24 | 25 0.8017 | 26 0.8051 | 27 0.8068 | 28 0.8044 | 29 0.7978 | 30 |
31 |
June - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7851 | 2 0.7839 | 3 0.7807 | 4 | |||
5 | 6 0.7784 | 7 0.7791 | 8 0.7785 | 9 0.7778 | 10 0.78 | 11 |
12 | 13 0.7816 | 14 0.7843 | 15 0.7868 | 16 0.7875 | 17 0.788 | 18 |
19 | 20 0.7918 | 21 0.7921 | 22 0.794 | 23 0.791 | 24 0.7906 | 25 |
26 | 27 0.7961 | 28 0.7955 | 29 0.7961 | 30 0.7931 |
May - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.7888 | 4 0.7867 | 5 0.7842 | 6 0.788 | 7 |
8 | 9 0.7904 | 10 0.7876 | 11 0.7863 | 12 0.7824 | 13 0.7835 | 14 |
15 | 16 0.7777 | 17 0.7813 | 18 0.7839 | 19 0.7854 | 20 0.7884 | 21 |
22 | 23 0.7897 | 24 0.788 | 25 0.7874 | 26 0.7883 | 27 0.7891 | 28 |
29 | 30 | 31 0.7876 |
April - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 | 5 0.7857 | 6 0.7789 | 7 0.7794 | 8 0.7778 | 9 |
10 | 11 0.7809 | 12 0.7751 | 13 0.7774 | 14 0.7781 | 15 0.7781 | 16 |
17 | 18 0.7764 | 19 0.78 | 20 0.7782 | 21 0.7762 | 22 0.7797 | 23 |
24 | 25 0.7827 | 26 0.7766 | 27 0.7772 | 28 0.7787 | 29 0.7807 | 30 |
March - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7696 | 2 0.7666 | 3 0.7656 | 4 0.7639 | 5 | ||
6 | 7 0.7644 | 8 0.7662 | 9 0.7666 | 10 0.7695 | 11 0.7743 | 12 |
13 | 14 0.7741 | 15 0.7728 | 16 0.7748 | 17 0.7765 | 18 0.773 | 19 |
20 | 21 0.7751 | 22 0.7771 | 23 0.7751 | 24 0.7799 | 25 0.7811 | 26 |
27 | 28 0.7804 | 29 0.7849 | 30 0.7874 | 31 0.7906 |
February - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7538 | 2 0.7564 | 3 0.7566 | 4 0.7583 | 5 | ||
6 | 7 0.7534 | 8 0.7577 | 9 0.7653 | 10 0.7659 | 11 0.7641 | 12 |
13 | 14 0.7663 | 15 0.7701 | 16 0.7692 | 17 0.768 | 18 0.7719 | 19 |
20 | 21 0.7692 | 22 0.768 | 23 0.7688 | 24 0.7656 | 25 0.7694 | 26 |
27 | 28 0.7708 |
January - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 0.7588 | 5 0.7568 | 6 0.7562 | 7 0.7564 | 8 |
9 | 10 0.7535 | 11 0.7535 | 12 0.7502 | 13 0.7477 | 14 0.7494 | 15 |
16 | 17 0.7484 | 18 0.749 | 19 0.753 | 20 0.7509 | 21 0.75 | 22 |
23 | 24 0.7487 | 25 0.75 | 26 0.7522 | 27 0.7538 | 28 0.7539 | 29 |
30 | 31 0.7512 |